We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 1.10009017133 | 55.45 | 56.41 | 54.55 | 19257 | 55.52095029 | DE |
| 4 | 4.34 | 8.3913379737 | 51.72 | 56.41 | 51.18 | 26442 | 53.46661385 | DE |
| 12 | -4.34 | -7.18543046358 | 60.4 | 60.95 | 51.18 | 29113 | 54.97654078 | DE |
| 26 | -7.45 | -11.7304361518 | 63.51 | 63.99 | 51.18 | 23044 | 57.8036411 | DE |
| 52 | -4.77 | -7.84152556304 | 60.83 | 70.069999 | 51.18 | 20930 | 60.28702952 | DE |
| 156 | 6.395 | 12.8762710158 | 49.665 | 70.069999 | 43.62 | 27776 | 56.24960003 | DE |
| 260 | 7.105 | 14.5133285671 | 48.955 | 70.069999 | 21.165 | 40338 | 44.48152038 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 55.77 | -0.08 | -0.14 | 55.98 | 55.98 | 55.33 | 20321 |
| 1736803620 | 55.85 | 0.49 | 0.89 | 55.57 | 56.07 | 55.51 | 20813 |
| 1736544420 | 55.36 | -0.14 | -0.25 | 55.49 | 56.41 | 55.17 | 19194 |
| 1736458020 | 55.5 | 0.34 | 0.62 | 55.45 | 55.63 | 54.85 | 12232 |
| 1736371620 | 55.16 | 0.05 | 0.09 | 55.45 | 55.55 | 54.55 | 23726 |
| 1736285220 | 55.11 | 0.75 | 1.38 | 54.4 | 55.32 | 54.24 | 23227 |
| 1736198820 | 54.36 | 0.36 | 0.67 | 54.32 | 54.8 | 53.8 | 25056 |
| 1735939620 | 54 | 0.38 | 0.71 | 53.64 | 54.43 | 53.62 | 22798 |
| 1735853220 | 53.62 | 0.97 | 1.84 | 52.75 | 54.1 | 52.72 | 32128 |
| 1735594020 | 52.65 | 0.24 | 0.46 | 52.89 | 52.89 | 52.29 | 20693 |
| 1735334820 | 52.41 | 0.42 | 0.81 | 51.96 | 52.74 | 51.81 | 22602 |
| 1734989220 | 51.99 | -0.07 | -0.13 | 52.49 | 52.49 | 51.61 | 42344 |
| 1734730020 | 52.06 | 0.33 | 0.64 | 51.51 | 52.19 | 51.18 | 40010 |
| 1734643620 | 51.73 | -0.27 | -0.52 | 51.98 | 52.19 | 51.51 | 40846 |
| 1734557220 | 52 | 0.25 | 0.48 | 51.72 | 52.43 | 51.26 | 30635 |
| 1734470820 | 51.75 | 0.14 | 0.27 | 51.59 | 52.09 | 51.28 | 97299 |
| 1734384420 | 51.61 | -1.73 | -3.24 | 53.28 | 53.36 | 51.3 | 57464 |
| 1734125220 | 53.34 | -0.19 | -0.35 | 53.49 | 53.89 | 53.12 | 20671 |
| 1734038820 | 53.53 | -0.45 | -0.83 | 53.87 | 54.06 | 53.18 | 21448 |
| 1733952420 | 53.98 | -0.02 | -0.04 | 54.8 | 54.8 | 53.31 | 34241 |
| 1733866020 | 54 | -1.12 | -2.03 | 54.79 | 54.94 | 54 | 32759 |
| 1733779620 | 55.12 | 1.07 | 1.98 | 54.36 | 55.3 | 54.1 | 28370 |
| 1733520420 | 54.05 | -0.63 | -1.15 | 54.76 | 54.89 | 53.91 | 26832 |
| 1733434020 | 54.68 | 0.7 | 1.30 | 54.24 | 54.96 | 53.9 | 29471 |
| 1733347620 | 53.98 | -0.34 | -0.63 | 54.34 | 54.51 | 53.48 | 36313 |
| 1733261220 | 54.32 | 0.73 | 1.36 | 53.21 | 54.7 | 53.21 | 24940 |
| 1733174820 | 53.59 | -1.17 | -2.14 | 55.2 | 55.3 | 53.46 | 84534 |
| 1732915620 | 54.76 | 0.27 | 0.50 | 54.31 | 55.12 | 53.82 | 27305 |
| 1732829220 | 54.49 | 0.65 | 1.21 | 53.98 | 54.65 | 53.84 | 35075 |
| 1732742820 | 53.84 | -0.79 | -1.45 | 54.58 | 54.65 | 53.7 | 38063 |
| 1732656420 | 54.63 | -1.17 | -2.10 | 55.76 | 55.95 | 54.54 | 33327 |
| 1732570020 | 55.8 | -1.53 | -2.67 | 57.39 | 57.64 | 55.76 | 19855 |
| 1732310820 | 57.33 | 0.32 | 0.56 | 56.87 | 57.51 | 56.53 | 12365 |
| 1732224420 | 57.01 | -0.22 | -0.38 | 57.26 | 57.5 | 56.68 | 18855 |
| 1732138020 | 57.23 | 0.09 | 0.16 | 57.52 | 57.76 | 57.14 | 15749 |
| 1732051620 | 57.14 | -0.86 | -1.48 | 58.12 | 58.3 | 56.96 | 28290 |
| 1731965220 | 58 | 0.49 | 0.85 | 57.51 | 58.19 | 57.42 | 25744 |
| 1731705960 | 57.51 | -0.18 | -0.31 | 57.31 | 58.04 | 56.76 | 17920 |
| 1731619560 | 57.69 | 1.15 | 2.03 | 56.31 | 57.69 | 56.13 | 19367 |
| 1731533160 | 56.54 | 0.63 | 1.13 | 55.65 | 57.23 | 55.2 | 31754 |
| 1731446820 | 55.91 | -1.14 | -2.00 | 56.86 | 57.02 | 55.36 | 55137 |
| 1731360420 | 57.05 | 0.29 | 0.51 | 56.91 | 57.44 | 56.8 | 37296 |
| 1731101220 | 56.76 | -1.35 | -2.32 | 57.83 | 57.99 | 56.51 | 33615 |
| 1731014760 | 58.11 | 0.28 | 0.48 | 57.59 | 58.24 | 57.3 | 28376 |
| 1730928360 | 57.83 | -0.22 | -0.38 | 57.99 | 58.99 | 56.96 | 32512 |
| 1730841960 | 58.05 | 0.36 | 0.62 | 57.61 | 58.35 | 57.61 | 20553 |
| 1730755560 | 57.69 | -0.52 | -0.89 | 58.06 | 58.46 | 57.34 | 24747 |
| 1730496360 | 58.21 | 0.62 | 1.08 | 57.76 | 58.69 | 57.71 | 14167 |
| 1730409960 | 57.59 | -1.33 | -2.26 | 58.9 | 58.9 | 57.16 | 44085 |
| 1730323560 | 58.92 | -0.39 | -0.66 | 59.37 | 59.42 | 58.62 | 16471 |
| 1730237160 | 59.31 | -0.15 | -0.25 | 59.59 | 60.39 | 59.2 | 16890 |
| 1730150760 | 59.46 | -0.9 | -1.49 | 59.01 | 59.74 | 58.75 | 27991 |
| 1729888020 | 60.36 | 0.04 | 0.07 | 60.31 | 60.44 | 59.8 | 9358 |
| 1729801560 | 60.32 | 0.23 | 0.38 | 60.34 | 60.95 | 59.8 | 12209 |
| 1729715160 | 60.09 | -0.15 | -0.25 | 60.4 | 60.43 | 59.88 | 13175 |
| 1729628760 | 60.24 | 0.09 | 0.15 | 59.95 | 60.33 | 59.72 | 6791 |
| 1729542360 | 60.15 | 0.25 | 0.42 | 59.63 | 60.36 | 59.61 | 17549 |
| 1729283160 | 59.9 | -0.2 | -0.33 | 60.15 | 60.45 | 59.59 | 13762 |
| 1729196760 | 60.1 | 0.51 | 0.86 | 59.63 | 60.27 | 59.54 | 19893 |
| 1729110360 | 59.59 | -0.09 | -0.15 | 59.55 | 60.44 | 59.3 | 28475 |
| 1729023960 | 59.68 | -2.75 | -4.40 | 61.9 | 61.9 | 59.3 | 52392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
