Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,301 |
|
|||||
| News | - | ||||||
| Day High | 68.00 | Low High |
|||||
| Day Low | 66.29 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TotalEnergies SE | TOTB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.38 | -2.03% | 66.68 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.90 | 66.29 | 68.00 | 66.68 | 68.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 186 | 20,301 | - | 50.55 - 70.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:08:33 | 100 | 67.10 € | EUR |
TotalEnergies News
Real-Time news about TotalEnergies SE (Tradegate (DE)): 0 recent articles
TotalEnergies Discussion Forums - TOTB
No Forum Threads FoundAdd a New Thread
Historical TOTB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.92 | 70.07 | 66.29 | 69.13 | 17,335 | -1.24 | -1.83% |
| 1 Month | 66.31 | 70.07 | 66.16 | 67.84 | 21,801 | 0.37 | 0.56% |
| 3 Months | 59.00 | 70.07 | 57.60 | 63.83 | 20,503 | 7.68 | 13.02% |
| 6 Months | 63.41 | 70.07 | 57.47 | 62.32 | 20,712 | 3.27 | 5.16% |
| 1 Year | 57.54 | 70.07 | 50.55 | 59.31 | 24,921 | 9.14 | 15.88% |
| 3 Years | 36.90 | 70.07 | 34.285 | 50.83 | 32,723 | 29.78 | 80.70% |
| 5 Years | 49.43 | 70.07 | 21.165 | 43.81 | 42,419 | 17.25 | 34.90% |
