We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1737754020 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1737667620 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1737581220 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1737494820 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1737408420 | 0.0522 | -0.0102 | -16.35 | 0.0522 | 0.0522 | 0.0522 | 899 |
| 1737149220 | 0.0624 | 0.0108 | 20.93 | 0.0624 | 0.0624 | 0.0624 | 5000 |
| 1737062820 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1736976420 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1736890020 | 0.0516 | -0.009 | -14.85 | 0.0516 | 0.0516 | 0.0516 | 35 |
| 1736803620 | 0.0606 | 0.0114 | 23.17 | 0.0606 | 0.0606 | 0.0606 | 700 |
| 1736544420 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1736458020 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1736371620 | 0.0492 | -0.0028 | -5.38 | 0.0492 | 0.0492 | 0.0492 | 10000 |
| 1736285220 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736198820 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735939620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735853220 | 0.052 | 0.0044 | 9.24 | 0.052 | 0.052 | 0.052 | 25000 |
| 1735594020 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 1723 |
| 1735334820 | 0.0476 | -0.001 | -2.06 | 0.0476 | 0.0476 | 0.0476 | 3000 |
| 1734989220 | 0.0486 | -0.0054 | -10.00 | 0.0476 | 0.0526 | 0.0476 | 73625 |
| 1734730020 | 0.054 | 0.004 | 8.00 | 0.054 | 0.054 | 0.054 | 15000 |
| 1734643620 | 0.05 | -0.0048 | -8.76 | 0.05 | 0.05 | 0.05 | 14777 |
| 1734557220 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1734470820 | 0.0548 | -0.0082 | -13.02 | 0.0548 | 0.0548 | 0.0548 | 5000 |
| 1734384420 | 0.063 | 0.0074 | 13.31 | 0.063 | 0.063 | 0.063 | 38102 |
| 1734125220 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 3 |
| 1734038820 | 0.0556 | -0.0048 | -7.95 | 0.0548 | 0.0556 | 0.0548 | 12 |
| 1733952420 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1733866020 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1733779620 | 0.0604 | -0.0028 | -4.43 | 0.0604 | 0.0604 | 0.0604 | 10000 |
| 1733520420 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1733434020 | 0.0632 | 0.0008 | 1.28 | 0.0632 | 0.0632 | 0.0632 | 7000 |
| 1733347620 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1733261220 | 0.0624 | -0.0002 | -0.32 | 0.0624 | 0.0624 | 0.0624 | 4799 |
| 1733174820 | 0.0626 | -0.0012 | -1.88 | 0.0626 | 0.0626 | 0.0626 | 4000 |
| 1732915620 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1732829220 | 0.0638 | -0.0056 | -8.07 | 0.0638 | 0.0638 | 0.0638 | 3000 |
| 1732742820 | 0.0694 | -0.0026 | -3.61 | 0.0708 | 0.0708 | 0.0694 | 9920 |
| 1732656420 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1732570020 | 0.0719999 | 0.0055999 | 8.43 | 0.065 | 0.0719999 | 0.065 | 25014 |
| 1732310820 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1732224420 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1732138020 | 0.0664 | 0.0042 | 6.75 | 0.0709999 | 0.0712 | 0.0664 | 69619 |
| 1732051560 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1731965160 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1731705960 | 0.0622 | -0.0086 | -12.15 | 0.0622 | 0.0622 | 0.0622 | 2500 |
| 1731619560 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1731533160 | 0.0708 | 0.0014 | 2.02 | 0.0708 | 0.0708 | 0.0708 | 11300 |
| 1731446820 | 0.0694 | -0.0006 | -0.86 | 0.0674 | 0.0746 | 0.0674 | 6070 |
| 1731360420 | 0.07 | -0.0008 | -1.13 | 0.0702 | 0.0782 | 0.07 | 68790 |
| 1731101160 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1731014760 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1730928360 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1730841960 | 0.0708 | -0.0044 | -5.85 | 0.0738 | 0.0738 | 0.0708 | 12500 |
| 1730755560 | 0.0752 | -0.0018 | -2.34 | 0.0752 | 0.0752 | 0.0752 | 5 |
| 1730496360 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1730409960 | 0.077 | -0.0116 | -13.09 | 0.077 | 0.077 | 0.077 | 450 |
| 1730323560 | 0.0886 | -0.0006 | -0.67 | 0.0806 | 0.0886 | 0.0806 | 6708 |
| 1730237160 | 0.0892 | 0.0084 | 10.40 | 0.0872 | 0.0892 | 0.0872 | 25036 |
| 1730150760 | 0.0808 | -0.0142 | -14.95 | 0.0808 | 0.0808 | 0.0808 | 352 |
| 1729839600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
