ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tier One Silver Inc

Tier One Silver Inc (TOV0)

0.06
0.00
( 0.00% )
Updated: 08:11:35
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.06
Bid
0.0566
Ask
0.0624
Volume
0.00
0.00 Day's Range 0.00
0.0425 52 Week Range 0.1325
Previous Close
0.06
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
14,738
Financial Volume
-
VWAP
-

TOV0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.007814.94252873560.05220.05220.05228990.0522DE
40.012426.05042016810.04760.06240.047661940.05252136DE
12-0.0152-20.21276595740.07520.07820.0476147380.06130082DE
26-0.016-21.05263157890.0760.0950.0476115160.06683324DE
52-0.005-7.692307692310.0650.13250.0425149260.07821918DE
156-0.057-48.71794871790.1170.13250.0425141100.07708454DE
260-0.057-48.71794871790.1170.13250.0425141100.07708454DE

TOV0 - Frequently Asked Questions (FAQ)

What is the current Tier One Silver share price?
The current share price of Tier One Silver is 0.06 €
What is the 1 year trading range for Tier One Silver share price?
Tier One Silver has traded in the range of 0.0425 € to 0.1325 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0K4Akero Therapeutics
49.56 €
(98.56%)
463
G28Tevogen Bio Holdings Inc
1.87 €
(44.96%)
62.22k
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
0BF1Wimi Hologram Cloud Inc
1.33 €
(34.34%)
22.16k
D4GDataMetrex AI Ltd
0.0072 €
(28.57%)
10k
37ZAllakos Inc
0.305 €
(-73.46%)
39.08k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
11.64k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
FMWVeru Inc
0.6085 €
(-47.04%)
217.43k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
D7GNel ASA
0.1871 €
(-2.96%)
3.51M
E3TMetavista 3D Inc
1.80 €
(20.81%)
2.29M
NVDNVIDIA Corp
119.30 €
(-12.20%)
2M
ENRSiemens Energy AG
48.00 €
(-20.05%)
1.62M
PF8European Lithium Limited
0.0318 €
(-1.85%)
1.44M

Discussion

View Full Feed
ison929 ison929 55 seconds ago
At least seems NWBO is not going down.
NWBO
scortech scortech 1 minute ago
Should there be supplemental coming out?
CGAC
Trooperstocks Trooperstocks 1 minute ago
$SGBX NEWS! Safe & Green Holdings Announces Equity Line of Credit with Alumni Capital to Accelerate Growth through Shareholder-Friendly Funding Mechanism https://finance.yahoo.com/news/safe-green-holdings-announces-equity-133000650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGBX
al44 al44 1 minute ago
ABC, CBS, NBC spent over 46 minutes covering Trump Jan. 6 pardons, 3 minutes on Biden pardoning his family

Networks covered Trump's controversial pardons 15x more than Biden's

Brian Flood By Brian Flood
Published January 27, 2025 5:00am EST

Trooperstocks Trooperstocks 1 minute ago
$SGBX NEWS! Safe & Green Holdings Announces Equity Line of Credit with Alumni Capital to Accelerate Growth through Shareholder-Friendly Funding Mechanism https://finance.yahoo.com/news/safe-green-holdings-announces-equity-133000650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGBX
threewheeler threewheeler 2 minutes ago
AZRH lets break .25s this week
AZRH
Mr. Hathaway Mr. Hathaway 2 minutes ago
How does it taste Nvidia….
IONQ
firebag1 firebag1 2 minutes ago
Agreed...theres more to this that will shake out eventually to the positive side....i think some here might be changing their minds and are starting to think outside the never in hell box, i hope...i want to see everyone make money and lots of it...best wishes to you Earlofsandwich
HMBL
mikepgator mikepgator 2 minutes ago
On the list of breakout boards Vivos is #2, Nvidia passed us, understandably.
RDGL
roadkilll roadkilll 2 minutes ago
Wall Street has been investing other people's money in a 130 P/E stock, new paradigm thing turns into another Ponzi.
NVDA
Doubledown75 Doubledown75 2 minutes ago
Or just simply endthefed?
Hey why would bitty drop with the market?
BTCUSD
Viking61 Viking61 2 minutes ago
Nice, your alias was born and account started two days ago. Go back to your Mamas basement! Shorter!
FNMA
RIGATONI RIGATONI 2 minutes ago
.0625 moving nicely on low volume ~Rig
threewheeler threewheeler 2 minutes ago
AZRH lets break .25s this week
AZRH
resx18 resx18 2 minutes ago
Los Angeles, CA, Jan. 27, 2025 (GLOBE NEWSWIRE) -- Los Angeles, CA , January 27, 2025 (GLOBE NEWSWIRE)- KRONOS ADVANCED TECHNOLOGIES, INC. (OTC MARKETS: KNOS) (“KNOS” or the “Company”), a leader in innovation-driven air sterilization technologies, is pleased to share updates on the ownership structu
KNOS
tmtteammoney tmtteammoney 2 minutes ago
$TKMO real products real rev and BIGGEST VOLUME FRIDAY this one going to penny land imo
TKMO
sab63090 sab63090 2 minutes ago
Right when you feel you've got everything figured out something comes to slap you in the face! $AVXL included....Bills lost...boo!, Philly smashed Wash....What will the regulators focus on for $AVXL for approval and will they require a conditional approval with confirming trial (still don't know if
AVXL
learningcurve2020 learningcurve2020 2 minutes ago
Is it Friday yet?
NWBO
georgie18 georgie18 3 minutes ago
BIAF...7099...🥳... https://schrts.co/gisRMsGc ...Watching for entry...10 Million range Float...
mailman69 mailman69 3 minutes ago
Yes, you're right chaos breaking the constitutional laws
INQD
cojoboy cojoboy 3 minutes ago
Freaking scwab..they take my money same day but wait me 5 days to trade it..smh??
IGPK
georgie18 georgie18 3 minutes ago
BIAF...7099...🥳... https://schrts.co/gisRMsGc ...Watching for entry...10 Million range Float...
PennMilitia PennMilitia 3 minutes ago
The LP was created out of thin air

Yes it can be deleted by the UST.
FNMA
tmtteammoney tmtteammoney 3 minutes ago
im loading heavy this is going to $.01 imo as always jmo
TKMO

Your Recent History

Delayed Upgrade Clock