ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
The Platform Group AG

The Platform Group AG (TPG)

9.06
-0.06
( -0.66% )
Updated: 08:41:18
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394820209.1400.009.149.169.03999992823
17393956209.140.22.248.99.148.99185
17393092208.9400.008.98.948.721770
17392228208.9400.008.948.948.69999997042
17389636208.940.020.228.948.948.763838
17388772208.920.080.909.089.088.883040
17387908208.84-0.24-2.648.928.948.823159
17387044209.08-0.06-0.669.169.188.947665
17386180209.14-0.14-1.519.03999999.228.910797
17383588209.27999990.060.659.169.369.119999921899
17382724209.220.44.548.949.228.8618574
17381860208.82-0.06-0.688.888.948.88500
17380996208.880.161.838.868.888.722684
17380132208.72-0.26-2.908.768.968.724688
17377540208.980.182.058.88.988.746727
17376676208.80.040.468.77999998.98.7211734
17375812208.760.22.348.61999998.768.53999995435
17374948208.56-0.28-3.178.728.77999998.510911
17374084208.840.44.748.188.848.1848169
17371492208.440.11.208.228.448.222800
17370628208.340.242.968.068.348.062811
17369764208.1-0.02-0.258.38.348.12917
17368900208.11999990.060.748.248.27999998.11999992875
17368036208.06-0.36-4.288.428.428.063563
17365444208.420.344.218.268.428.223179
17364580208.08-0.32-3.818.348.428.084955
17363716208.40.11.208.27999998.48.265849
17362852208.30.060.738.348.528.2422893
17361988208.240.283.527.628.447.6221310
17359396207.96-0.1-1.248.068.067.683343
17358532208.060.081.007.988.067.6610756
17355940207.980.182.317.527.987.527673
17353348207.800.007.447.87.343624
17349892207.80.222.907.587.87.587804
17347300207.580.040.537.587.587.53305
17346436207.540.040.537.527.67.52485
17345572207.5-0.36-4.587.667.667.54911
17344708207.860.324.247.567.867.561831
17343844207.54-0.14-1.827.547.847.541798
17341252207.68-0.2-2.547.97.97.663003
17340388207.88-0.08-1.017.967.967.784425
17339524207.960.11.277.627.967.611306
17338660207.860.45.367.77.887.583017
17337796207.46-0.2-2.617.667.887.4612923
17335204207.660.182.417.687.687.482446
17334340207.48-0.22-2.867.747.747.483450
17333476207.7-0.06-0.777.77.747.73377
17332612207.7600.007.787.787.722026
17331748207.76-0.2-2.517.887.887.725690
17329156207.960.324.197.88.067.3413737
17328292207.640.446.117.47.647.2410474
17327428207.2-0.02-0.287.227.347.212187
17326564207.2200.007.327.47.22901
17325700207.22-0.48-6.237.467.627.229599
17323108207.70.222.947.487.787.424370
17322244207.48-0.16-2.097.467.547.46102
17321380207.640.263.527.287.647.2811383
17320516207.38-0.04-0.547.127.387.124125
17319652207.420.22.777.447.447.128261
17317059607.22-0.14-1.907.267.487.148089
17316195607.36-0.16-2.137.327.427.33265

Your Recent History

Delayed Upgrade Clock