TQIR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.2593 | 0.00 | 0.00% | 0.2593 | 0.2593 | 0.2593 | 0.00 |
May 20 2024 | 0.2593 | 0.00 | 0.00% | 0.2593 | 0.2593 | 0.2593 | 0.00 |
May 17 2024 | 0.2593 | 0.00 | 0.00% | 0.2593 | 0.2593 | 0.2593 | 0.00 |
May 16 2024 | 0.2593 | 0.0114 | 4.60% | 0.2582 | 0.2593 | 0.2582 | 7,354 |
May 15 2024 | 0.2479 | 0.00 | 0.00% | 0.2479 | 0.2479 | 0.2479 | 0.00 |
May 14 2024 | 0.2479 | 0.0079 | 3.29% | 0.2479 | 0.2479 | 0.2479 | 4,000 |
May 13 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
May 10 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
May 09 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
May 08 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
May 07 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
May 06 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
May 03 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
May 02 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 30 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 29 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 26 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 25 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 24 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 23 2024 | 0.24 | 0.0086 | 3.72% | 0.24 | 0.24 | 0.24 | 4,929 |
Apr 22 2024 | 0.2314 | -0.0056 | -2.36% | 0.2314 | 0.2314 | 0.2314 | 2,354 |
Apr 19 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0.00 |
Apr 18 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0.00 |
Apr 17 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0.00 |
Apr 16 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0.00 |
Apr 15 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0.00 |
Apr 12 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0.00 |
Apr 11 2024 | 0.237 | -0.0056 | -2.31% | 0.237 | 0.237 | 0.237 | 260 |
Apr 10 2024 | 0.2426 | 0.0052 | 2.19% | 0.2426 | 0.2426 | 0.2426 | 10,000 |
Apr 09 2024 | 0.2374 | 0.0029 | 1.24% | 0.2374 | 0.2374 | 0.2374 | 9,161 |
Apr 08 2024 | 0.2345 | 0.0026 | 1.12% | 0.2345 | 0.2345 | 0.2345 | 10,000 |
Apr 05 2024 | 0.2319 | 0.00 | 0.00% | 0.2319 | 0.2319 | 0.2319 | 0.00 |
Apr 04 2024 | 0.2319 | -0.001 | -0.43% | 0.2322 | 0.2322 | 0.2319 | 10,260 |
Apr 03 2024 | 0.2329 | 0.0072 | 3.19% | 0.2329 | 0.2329 | 0.2329 | 10,000 |
Apr 02 2024 | 0.2257 | 0.0116 | 5.42% | 0.2277 | 0.2277 | 0.2257 | 12,000 |
Mar 28 2024 | 0.2141 | 0.00 | 0.00% | 0.2141 | 0.2141 | 0.2141 | 0.00 |
Mar 27 2024 | 0.2141 | 0.00 | 0.00% | 0.2141 | 0.2141 | 0.2141 | 0.00 |
Mar 26 2024 | 0.2141 | 0.00 | 0.00% | 0.2141 | 0.2141 | 0.2141 | 0.00 |
Mar 25 2024 | 0.2141 | 0.00 | 0.00% | 0.2141 | 0.2141 | 0.2141 | 0.00 |
Mar 22 2024 | 0.2141 | -0.01 | -4.46% | 0.2141 | 0.2141 | 0.2141 | 14,500 |
Mar 21 2024 | 0.2241 | 0.00 | 0.00% | 0.2241 | 0.2241 | 0.2241 | 0.00 |
Mar 20 2024 | 0.2241 | 0.00 | 0.00% | 0.2241 | 0.2241 | 0.2241 | 0.00 |
Mar 19 2024 | 0.2241 | -0.001 | -0.44% | 0.2241 | 0.2241 | 0.2241 | 2,500 |
Mar 18 2024 | 0.2251 | -0.0041 | -1.79% | 0.2237 | 0.2263 | 0.2237 | 110,100 |
Mar 15 2024 | 0.2292 | 0.0158 | 7.40% | 0.2292 | 0.2292 | 0.2292 | 1,676 |
Mar 14 2024 | 0.2134 | 0.00 | 0.00% | 0.2134 | 0.2134 | 0.2134 | 0.00 |
Mar 13 2024 | 0.2134 | -0.0017 | -0.79% | 0.213 | 0.2134 | 0.213 | 23,609 |
Mar 12 2024 | 0.2151 | 0.0001 | 0.05% | 0.2151 | 0.2151 | 0.2151 | 5,000 |
Mar 11 2024 | 0.215 | -0.0082 | -3.67% | 0.2207 | 0.2207 | 0.215 | 11,000 |
Mar 08 2024 | 0.2232 | 0.0018 | 0.81% | 0.2256 | 0.2256 | 0.2195 | 24,000 |
Mar 07 2024 | 0.2214 | -0.0696 | -23.92% | 0.2566 | 0.2611 | 0.2214 | 78,339 |
Mar 06 2024 | 0.291 | 0.00 | 0.00% | 0.291 | 0.291 | 0.291 | 0.00 |
Mar 05 2024 | 0.291 | -0.001 | -0.34% | 0.2921 | 0.2921 | 0.291 | 34,003 |
Mar 04 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
Mar 01 2024 | 0.292 | -0.0059 | -1.98% | 0.291 | 0.292 | 0.291 | 6,499 |
Feb 29 2024 | 0.2979 | 0.00 | 0.00% | 0.2979 | 0.2979 | 0.2979 | 0.00 |
Feb 28 2024 | 0.2979 | 0.00 | 0.00% | 0.2979 | 0.2979 | 0.2979 | 0.00 |
Feb 27 2024 | 0.2979 | 0.00 | 0.00% | 0.2979 | 0.2979 | 0.2979 | 0.00 |
Feb 26 2024 | 0.2979 | 0.0047 | 1.60% | 0.2979 | 0.2979 | 0.2979 | 6,500 |
Feb 23 2024 | 0.2932 | -0.0068 | -2.27% | 0.2935 | 0.2935 | 0.2932 | 7,500 |
Feb 22 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |