We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0571 | -9.31332572174 | 0.6131 | 0.6131 | 0.539 | 430 | 0.59124973 | DE |
| 4 | -0.0625 | -10.1050929669 | 0.6185 | 0.636 | 0.539 | 798 | 0.61789514 | DE |
| 12 | -0.0625 | -10.1050929669 | 0.6185 | 0.636 | 0.539 | 798 | 0.61789514 | DE |
| 26 | -0.0625 | -10.1050929669 | 0.6185 | 0.636 | 0.539 | 798 | 0.61789514 | DE |
| 52 | -0.0625 | -10.1050929669 | 0.6185 | 0.636 | 0.539 | 798 | 0.61789514 | DE |
| 156 | -0.0625 | -10.1050929669 | 0.6185 | 0.636 | 0.539 | 798 | 0.61789514 | DE |
| 260 | -0.0625 | -10.1050929669 | 0.6185 | 0.636 | 0.539 | 798 | 0.61789514 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 0.539 | 0 | 0.00 | 0.539 | 0.539 | 0.539 | 0 |
| 1721334420 | 0.539 | 0 | 0.00 | 0.539 | 0.539 | 0.539 | 0 |
| 1721248020 | 0.539 | -0.0273 | -4.82 | 0.558 | 0.558 | 0.539 | 75 |
| 1721161560 | 0.5663 | -0.0468 | -7.63 | 0.5923 | 0.5925 | 0.5663 | 484 |
| 1721075160 | 0.6131 | -0.0229 | -3.60 | 0.6131 | 0.6131 | 0.6131 | 732 |
| 1720815960 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
