NeXGold Mining Quote - TRC

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.438

Bid

0.42

Ask

0.454

Volume

0.00

0.00 Day's Range 0.00

0.402 52 Week Range 0.636

Previous Close

0.438

Open

Last Trade

Last Trade Time

Average Volume (3m)

22,142

Financial Volume

VWAP

EMM Disclosure

RNS Number:7176U Lazard & Co., Ltd (Panmure Gordon) 28 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...

EMM Disclosure-Replacement

RNS Number:6766U Lazard & Co., Ltd (Panmure Gordon) 27 January 2004 The following replaces the EMM Disclosure announcement released 27 January 2004 at 08:47 under RNS number 6625U. The...

EMM Disclosure

RNS Number:6625U Lazard & Co., Ltd (Panmure Gordon) 27 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...

Offer for Transcomm PLC-Amd

RNS Number:5958U BT Group PLC 23 January 2004 The following replaces the Offer for Transcomm plc announcement released 23.01.04 at 15:10 under RNS number 5890U. The appendix has been...

Offer for Transcomm plc

RNS Number:5890U BT Group PLC 23 January 2004 Not for release, publication or distribution, in whole or in part, in, into or from the United States, Canada, Australia or Japan BT...

EMM Disclosure

RNS Number:5612U Lazard & Co., Ltd (Panmure Gordon) 23 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...

EMM Disclosure

RNS Number:3780U Lazard & Co., Ltd (Panmure Gordon) 19 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...

EMM Disclosure

RNS Number:2787U Lazard & Co., Ltd 15 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities in...

EMM Disclosure

RNS Number:1083U WestLB Panmure Ltd 12 January 2004 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...

EMM Disclosure

RNS Number:8809T WestLB Panmure Ltd 06 January 2004 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.024	-5.19480519481	0.462	0.476	0.426	5566	0.43754657	DE
4	-0.112	-20.3636363636	0.55	0.585	0.41	26195	0.51904192	DE
12	-0.05	-10.2459016393	0.488	0.585	0.402	22142	0.5299961	DE
26	-0.1805	-29.1835084883	0.6185	0.636	0.402	15694	0.52978273	DE
52	-0.1805	-29.1835084883	0.6185	0.636	0.402	15694	0.52978273	DE
156	-0.1805	-29.1835084883	0.6185	0.636	0.402	15694	0.52978273	DE
260	-0.1805	-29.1835084883	0.6185	0.636	0.402	15694	0.52978273	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TR9OTRS AG	17.10 € (71.86%)	36.03k
3E1Elastic NV	112.00 € (24.56%)	1.92k
6Q5Fathom Nickel Inc	0.022 € (17.02%)	40k
GAPGap Inc	24.425 € (16.01%)	1.09k
OU5AAvalon Advanced Materials Inc	0.0338 € (15.75%)	50k
CNWCodon AG	0.007 € (-30.00%)	50
FWR0Yumy Candy Company Inc the	0.028 € (-25.53%)	10.8k
SL5Recharge Resources Ltd	0.0236 € (-19.73%)	20k
AMLAbcourt Mines, Inc.	0.026 € (-17.46%)	150
C0MCCS Abwicklungs AG	0.12 € (-16.90%)	70
D7GNel ASA	0.2483 € (-1.08%)	731.83k
GHUADX Energy Ltd	0.0296 € (-9.20%)	361.82k
PF8European Lithium Limited	0.017 € (-1.16%)	284k
M11First Graphene Limited	0.0188 € (3.30%)	231.9k
RQ0DWave Quantum Inc	1.9735 € (4.69%)	174.64k