Elastic NV Quote - 3E1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Elastic NV (3E1) Share Price

Elastic NV (3E1)

88.24

4.24

( 5.05% )

Updated: 08:59:08

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

88.24

Bid

87.60

Ask

88.52

Volume

384

86.70 Day's Range 88.36

63.68 52 Week Range 125.40

Market Cap

Previous Close

84.00

Open

86.70

Last Trade

Last Trade Time

08:30:55

Financial Volume

-

VWAP

-

Average Volume (3m)

456

Shares Outstanding

102,745,499

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.27B

Net Profit

61.72M

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.elastic.co

Headquarters

Amsterdam, North Holland, Nld

Founded

-

Elastic NV is listed in the Cmp Processing,data Prep Svc sector of the Tradegate (DE) with ticker 3E1. The last closing price for Elastic NV was 84.00 €. Over the last year, Elastic NV shares have traded in a share price range of 63.68 € to 125.40 €.

Elastic NV currently has 102,745,499 shares outstanding. The market capitalization of Elastic NV is 8.63 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.06	3.59239258042	85.18	88.36	80.06	244	81.83950734	DE
4	16.640001	23.2402251849	71.599999	88.36	71.599999	267	78.50448025	DE
12	-4.7	-5.0570260383	92.94	95.66	63.68	456	71.91338197	DE
26	-13.51	-13.2776412776	101.75	113.1	63.68	314	79.64496947	DE
52	18.44	26.4183381089	69.8	125.4	63.68	462	95.01010114	DE
156	30.94	53.9965095986	57.3	125.4	57.1	451	91.07913443	DE
260	-35.3	-28.5737412984	123.54	148.9	57.1	386	91.68625732	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	4.3095 € (60.74%)	12.17k
ZK7Conduit Pharmaceuticals Inc	0.129 € (47.43%)	115.73k
5Q5Snowflake Inc	160.38 € (30.82%)	54.56k
AVHAkoustis Technologies Inc	0.10 € (21.21%)	413.42k
5ZOLiMetal Corp	0.0514 € (20.66%)	325
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	3.12 € (-46.67%)	445
Y920Trilogy AI Corp	0.033 € (-40.00%)	15.29k
KURKura Oncology Inc	9.556 € (-36.67%)	6.4k
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
D7GNel ASA	0.2531 € (-6.91%)	14M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.84M
P1MPeninsula Energy Limited	0.0343 € (-7.05%)	1.81M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
NVDNVIDIA Corp	138.56 € (0.07%)	1.03M

Oddlot

Oddlot 3 minutes ago

ASC retraced to base on 10min pnf. Last px 11.91. Add 1/2 unit at 11.91 with same stop.
Oddlot

gp22

gp22 3 minutes ago

$QBTS @ $1.80s: Quantum play getting found off $QUBT price explosion

glenn1919

glenn1919 3 minutes ago

PET......CRKN......WORX......................https://stockcharts.com/h-sc/ui?s=WORX&p=W&yr=1&mn=3&dy=0&id=p96837884856

Trooperstocks

Trooperstocks 3 minutes ago

$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h

RIGATONI

RIGATONI 4 minutes ago

.47 high nice trade pop, a lot of interest today, maybe we test that .50 again ~Rig

Golden Cross

Golden Cross 4 minutes ago

$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/

Trooperstocks

Trooperstocks 4 minutes ago

$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h

ducci1

ducci1 4 minutes ago

Out 593C .88! Vix Reversed !

saigai

saigai 4 minutes ago

Golden Cross

Golden Cross 4 minutes ago

$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/

MoneyMan

MoneyMan 4 minutes ago

Nice, did not know about Trump meeting. Going to look into

budfoxfun

budfoxfun 4 minutes ago

Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.

evanstony

evanstony 4 minutes ago

I think the limit for Fidelity is 5 times the current price for the max you can set a sell order. I have had Schwab and Merrill and Fidelity... they all have some issues that are at times frustrating.... for me Fidelity had the best overall service and features. I would call them about the funds cle

jimmybob

jimmybob 4 minutes ago

Morning Rant if you Missed : https://www.optionmillionaires.com/jb-morning-rant-11-21-2024/

Ironfire

Ironfire 5 minutes ago

Should be 4 dollars soon, 7 by Jan imo.

KILLAZILLA

KILLAZILLA 5 minutes ago

They DEFINITELY know how to DILUTE 100'S OF MILLIONS OF SHARES...IF NOTHING ELSE

na na

na na 5 minutes ago

Crazy Bid and Ask.

https://i.imgur.com/DuZUvcm.png

ducci1

ducci1 5 minutes ago

Ridin 593C .58! From open!

jimmybob

jimmybob 6 minutes ago

https://x.com/OMillionaires/status/1859610864795439505

Hoghead7

Hoghead7 6 minutes ago

Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week

fung_derf

fung_derf 6 minutes ago

I'd say SMCI needs to get above $31.40 or so. It has now become a gamblers stock play and this ain't no casino.

Twilson

Twilson 7 minutes ago

Long IWM right now

Crabby!!

Crabby!! 7 minutes ago

Nice pressure this morning….
$BTCWF
¥••¥

glenn1919

glenn1919 7 minutes ago

CRKN.....PET....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions