Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Markets II Plc | TRDX | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.1005 | 0.31% | 32.418 | 16:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.3569 | 32.3431 | 32.3659 | 32.418 | 32.3175 |
TRDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 32.3431 | -0.02 | -0.07% | 32.3569 | 32.3659 | 32.3431 | 215 |
| May 20 2024 | 32.3661 | -0.05 | -0.17% | 32.0712 | 32.3661 | 32.0712 | 166 |
| May 17 2024 | 32.4201 | -0.11 | -0.33% | 32.4959 | 32.4959 | 32.4201 | 483 |
| May 16 2024 | 32.5269 | 0.06 | 0.20% | 32.5609 | 32.5609 | 32.5269 | 1,613 |
| May 15 2024 | 32.4631 | 0.19 | 0.59% | 32.4631 | 32.4631 | 32.4631 | 31 |
| May 14 2024 | 32.2738 | -0.14 | -0.44% | 32.2738 | 32.2738 | 32.2738 | 43 |
| May 13 2024 | 32.4169 | -0.01 | -0.03% | 32.7403 | 32.7403 | 32.1287 | 102 |
| May 10 2024 | 32.4259 | -0.02 | -0.05% | 32.5279 | 32.5279 | 32.4151 | 212 |
| May 09 2024 | 32.4421 | -0.07 | -0.20% | 32.4421 | 32.4421 | 32.4421 | 79 |
| May 08 2024 | 32.5072 | -0.02 | -0.06% | 32.5559 | 32.5559 | 32.5072 | 448 |
| May 07 2024 | 32.5259 | 0.44 | 1.36% | 32.5199 | 32.5259 | 32.5199 | 560 |
| May 06 2024 | 32.089 | -0.30 | -0.93% | 32.43 | 32.4659 | 32.089 | 143 |
| May 03 2024 | 32.3889 | 0.02 | 0.06% | 32.3249 | 32.3889 | 32.3221 | 200 |
| May 02 2024 | 32.3681 | 0.14 | 0.43% | 32.3739 | 32.4029 | 32.3289 | 449 |
| Apr 30 2024 | 32.2299 | -0.03 | -0.11% | 32.2639 | 32.2639 | 32.2299 | 61 |
| Apr 29 2024 | 32.2649 | 0.02 | 0.05% | 32.1491 | 32.2649 | 32.1491 | 328 |
| Apr 26 2024 | 32.2479 | 0.17 | 0.54% | 32.0499 | 32.2479 | 32.0499 | 29 |
| Apr 25 2024 | 32.0739 | 0.13 | 0.39% | 32.5601 | 32.5601 | 32.0739 | 185 |
| Apr 24 2024 | 31.948 | -0.39 | -1.20% | 32.3019 | 32.3109 | 31.948 | 212 |
| Apr 23 2024 | 32.3349 | -0.01 | -0.02% | 32.3179 | 32.3609 | 32.2961 | 315 |
| Apr 22 2024 | 32.3399 | -0.09 | -0.27% | 32.3399 | 32.3399 | 32.3399 | 75 |
