Invesco Markets II More Historical Data - TRDX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (TRDX)
Invesco Markets II Plc (TRDX) Historical

TRDX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	32.2029	0.05	0.15%	32.2029	32.2029	32.2029	47
May 30 2024	32.1549	-0.26	-0.79%	32.1549	32.1549	32.1549	150
May 29 2024	32.4104	0.19	0.59%	32.0939	32.4104	32.0931	529
May 28 2024	32.22	-0.17	-0.53%	32.2349	32.2349	32.22	79
May 27 2024	32.3929	0.00	0.00%	32.3929	32.3929	32.3929	0
May 24 2024	32.3929	0.07	0.20%	32.3929	32.3929	32.3929	57
May 23 2024	32.3269	-0.10	-0.31%	32.4541	32.4541	32.3269	20
May 22 2024	32.4271	0.08	0.26%	32.3301	32.4271	32.3301	174
May 21 2024	32.3431	-0.02	-0.07%	32.3569	32.3659	32.3431	215
May 20 2024	32.3661	-0.05	-0.17%	32.0712	32.3661	32.0712	166
May 17 2024	32.4201	-0.11	-0.33%	32.4959	32.4959	32.4201	483
May 16 2024	32.5269	0.06	0.20%	32.5609	32.5609	32.5269	1,613
May 15 2024	32.4631	0.19	0.59%	32.4631	32.4631	32.4631	31
May 14 2024	32.2738	-0.14	-0.44%	32.2738	32.2738	32.2738	43
May 13 2024	32.4169	-0.01	-0.03%	32.7403	32.7403	32.1287	102
May 10 2024	32.4259	-0.02	-0.05%	32.5279	32.5279	32.4151	212
May 09 2024	32.4421	-0.07	-0.20%	32.4421	32.4421	32.4421	79
May 08 2024	32.5072	-0.02	-0.06%	32.5559	32.5559	32.5072	448
May 07 2024	32.5259	0.44	1.36%	32.5199	32.5259	32.5199	560
May 06 2024	32.089	-0.30	-0.93%	32.43	32.4659	32.089	143
May 03 2024	32.3889	0.02	0.06%	32.3249	32.3889	32.3221	200
May 02 2024	32.3681	0.14	0.43%	32.3739	32.4029	32.3289	449
Apr 30 2024	32.2299	-0.03	-0.11%	32.2639	32.2639	32.2299	61
Apr 29 2024	32.2649	0.02	0.05%	32.1491	32.2649	32.1491	328
Apr 26 2024	32.2479	0.17	0.54%	32.0499	32.2479	32.0499	29
Apr 25 2024	32.0739	0.13	0.39%	32.5601	32.5601	32.0739	185
Apr 24 2024	31.948	-0.39	-1.20%	32.3019	32.3109	31.948	212
Apr 23 2024	32.3349	-0.01	-0.02%	32.3179	32.3609	32.2961	315
Apr 22 2024	32.3399	-0.09	-0.27%	32.3399	32.3399	32.3399	75
Apr 19 2024	32.4259	0.00	0.00%	32.4259	32.4259	32.4259	311
Apr 18 2024	32.4259	-0.06	-0.17%	32.4559	32.4559	32.4259	85
Apr 17 2024	32.4811	0.00	0.00%	32.4811	32.4811	32.4811	0
Apr 16 2024	32.4811	0.10	0.31%	32.4989	32.4989	32.4811	7
Apr 15 2024	32.38	-0.36	-1.11%	32.4309	32.4309	32.38	145
Apr 12 2024	32.7431	0.14	0.44%	32.4999	32.76	32.4999	145
Apr 11 2024	32.5985	0.30	0.93%	32.2942	32.5985	32.2678	1,091
Apr 10 2024	32.2989	0.00	0.00%	32.2989	32.2989	32.2989	0
Apr 09 2024	32.2989	0.10	0.30%	32.2989	32.2989	32.2989	300
Apr 08 2024	32.2009	-0.31	-0.94%	32.2839	32.2839	32.2009	877
Apr 05 2024	32.5079	-0.17	-0.53%	32.5079	32.5079	32.5079	39
Apr 04 2024	32.6823	0.22	0.68%	32.3889	32.6823	32.3571	745
Apr 03 2024	32.46	-0.16	-0.48%	32.6119	32.6119	32.46	241
Apr 02 2024	32.6169	-0.59	-1.78%	32.7819	32.7819	32.5659	67
Mar 28 2024	33.2091	0.47	1.44%	32.919	33.2091	32.919	89
Mar 27 2024	32.7388	-0.24	-0.74%	32.7388	32.7388	32.7388	45
Mar 26 2024	32.9818	0.05	0.14%	32.6708	32.9818	32.6569	323
Mar 25 2024	32.9356	0.22	0.67%	33.1142	33.1142	32.3364	82
Mar 22 2024	32.7168	0.28	0.85%	32.8215	32.8215	32.7168	89
Mar 21 2024	32.4409	0.03	0.10%	32.4779	32.4779	32.4409	1,623
Mar 20 2024	32.4089	0.00	0.00%	32.4089	32.4089	32.4089	0
Mar 19 2024	32.4089	0.17	0.52%	32.4059	32.4089	32.4059	110
Mar 18 2024	32.2411	-0.04	-0.13%	32.2829	32.2829	32.2411	613
Mar 15 2024	32.2819	-0.06	-0.20%	32.4029	32.4029	32.2819	73
Mar 14 2024	32.3451	-0.42	-1.30%	32.7224	32.7224	32.3451	211
Mar 13 2024	32.77	0.18	0.55%	32.77	32.77	32.77	58
Mar 12 2024	32.5898	-0.73	-2.20%	33.0439	33.0439	32.5898	769
Mar 11 2024	33.3241	0.25	0.77%	33.2822	33.3241	33.0241	231
Mar 08 2024	33.0699	0.10	0.29%	33.0031	33.0699	33.0031	184
Mar 07 2024	32.9739	-0.08	-0.25%	33.0704	33.21	32.9739	531
Mar 06 2024	33.0571	0.06	0.18%	33.0191	33.0571	33.0191	227
Mar 05 2024	32.9961	0.02	0.07%	32.99	32.9961	32.99	280

Invesco Markets II

Strategic Fintech and Di...

Mimasu Semiconductor Ind... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions