We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 74.188 | 0 | 0.00 | 74.188 | 74.188 | 74.188 | 0 |
| 1742506020 | 74.188 | 0 | 0.00 | 74.188 | 74.188 | 74.188 | 0 |
| 1742419620 | 74.188 | 0 | 0.00 | 74.188 | 74.188 | 74.188 | 0 |
| 1742333220 | 74.188 | 0.42 | 0.57 | 74.188 | 74.188 | 74.188 | 103 |
| 1742246820 | 73.765 | 2.22 | 3.11 | 74.604 | 74.604 | 73.765 | 70 |
| 1741987620 | 71.542 | 0 | 0.00 | 71.542 | 71.542 | 71.542 | 0 |
| 1741901220 | 71.542 | 0 | 0.00 | 71.542 | 71.542 | 71.542 | 0 |
| 1741814820 | 71.542 | 0 | 0.00 | 71.542 | 71.542 | 71.542 | 0 |
| 1741728420 | 71.542 | -0.53 | -0.73 | 73.343 | 73.343 | 71.542 | 16 |
| 1741642020 | 72.068 | -3.17 | -4.21 | 74.426 | 74.426 | 72.068 | 46 |
| 1741382820 | 75.233999 | -2.8 | -3.59 | 75.233999 | 75.233999 | 75.233999 | 147 |
| 1741296420 | 78.034 | 0 | 0.00 | 78.034 | 78.034 | 78.034 | 0 |
| 1741210020 | 78.034 | -0.82 | -1.04 | 77.848 | 78.034 | 77.848 | 155 |
| 1741123620 | 78.857 | 0 | 0.00 | 78.857 | 78.857 | 78.857 | 0 |
| 1741037220 | 78.857 | -3.24 | -3.95 | 78.88 | 78.88 | 78.857 | 200 |
| 1740778020 | 82.098 | 0 | 0.00 | 82.098 | 82.098 | 82.098 | 0 |
| 1740691620 | 82.098 | 0 | 0.00 | 82.098 | 82.098 | 82.098 | 0 |
| 1740605220 | 82.098 | 0 | 0.00 | 82.098 | 82.098 | 82.098 | 0 |
| 1740518820 | 82.098 | -1.27 | -1.52 | 80.909 | 82.098 | 80.909 | 130 |
| 1740432420 | 83.363 | 0 | 0.00 | 83.363 | 83.363 | 83.363 | 0 |
| 1740173220 | 83.363 | 0 | 0.00 | 83.363 | 83.363 | 83.363 | 0 |
| 1740086820 | 83.363 | -0.09 | -0.11 | 84.717 | 84.717 | 83.363 | 124 |
| 1740000420 | 83.453999 | -1.22 | -1.44 | 84.795 | 85.04 | 83.453999 | 657 |
| 1739914020 | 84.676 | 1.2 | 1.44 | 84.676 | 84.676 | 84.676 | 10 |
| 1739827620 | 83.474999 | 0 | 0.00 | 83.474999 | 83.474999 | 83.474999 | 0 |
| 1739568420 | 83.474999 | 0.04 | 0.05 | 83.708 | 83.711 | 83.474999 | 652 |
| 1739482020 | 83.432 | -0.17 | -0.20 | 83.271 | 83.438999 | 83.271 | 656 |
| 1739395620 | 83.599999 | 0.06 | 0.07 | 83.599999 | 83.599999 | 83.599999 | 35 |
| 1739309220 | 83.544 | 0 | 0.00 | 83.544 | 83.544 | 83.544 | 0 |
| 1739222820 | 83.544 | 0 | 0.00 | 83.544 | 83.544 | 83.544 | 0 |
| 1738963620 | 83.544 | 0.16 | 0.19 | 83.544 | 83.544 | 83.544 | 60 |
| 1738877220 | 83.383 | 0 | 0.00 | 83.383 | 83.383 | 83.383 | 0 |
| 1738790820 | 83.383 | 0 | 0.00 | 83.383 | 83.383 | 83.383 | 0 |
| 1738704420 | 83.383 | 0 | 0.00 | 83.383 | 83.383 | 83.383 | 0 |
| 1738618020 | 83.383 | 0 | 0.00 | 83.383 | 83.383 | 83.383 | 0 |
| 1738358820 | 83.383 | 0 | 0.00 | 83.383 | 83.383 | 83.383 | 0 |
| 1738272420 | 83.383 | 0.44 | 0.53 | 83.383 | 83.383 | 83.383 | 20 |
| 1738186020 | 82.946 | 0 | 0.00 | 82.946 | 82.946 | 82.946 | 0 |
| 1738099620 | 82.946 | 0 | 0.00 | 82.946 | 82.946 | 82.946 | 0 |
| 1738013220 | 82.946 | 0 | 0.00 | 82.946 | 82.946 | 82.946 | 0 |
| 1737754020 | 82.946 | -0.77 | -0.92 | 82.946 | 82.946 | 82.946 | 133 |
| 1737667620 | 83.718999 | 1.71 | 2.09 | 83.718999 | 83.718999 | 83.718999 | 9 |
| 1737581220 | 82.004 | 0 | 0.00 | 82.004 | 82.004 | 82.004 | 0 |
| 1737494820 | 82.004 | 0 | 0.00 | 82.004 | 82.004 | 82.004 | 0 |
| 1737408420 | 82.004 | 0 | 0.00 | 82.004 | 82.004 | 82.004 | 0 |
| 1737149220 | 82.004 | 1.49 | 1.85 | 82.004 | 82.004 | 82.004 | 26 |
| 1737062820 | 80.511 | 0 | 0.00 | 80.511 | 80.511 | 80.511 | 0 |
| 1736976420 | 80.511 | -0.33 | -0.40 | 80.511 | 80.511 | 80.511 | 25 |
| 1736890020 | 80.837999 | 0 | 0.00 | 80.837999 | 80.837999 | 80.837999 | 0 |
| 1736803620 | 80.837999 | 0 | 0.00 | 80.837999 | 80.837999 | 80.837999 | 0 |
| 1736544420 | 80.837999 | -0.47 | -0.57 | 80.662 | 80.837999 | 80.662 | 17 |
| 1736458020 | 81.305 | 0 | 0.00 | 81.305 | 81.305 | 81.305 | 0 |
| 1736371620 | 81.305 | 0 | 0.00 | 81.305 | 81.305 | 81.305 | 0 |
| 1736285220 | 81.305 | 0.64 | 0.79 | 81.305 | 81.305 | 81.305 | 10 |
| 1736198820 | 80.67 | 0.6 | 0.75 | 80.67 | 80.67 | 80.67 | 50 |
| 1735939620 | 80.068 | 0.27 | 0.34 | 79.349 | 80.068 | 79.349 | 272 |
| 1735853220 | 79.796 | 0 | 0.00 | 79.796 | 79.796 | 79.796 | 0 |
| 1735594020 | 79.796 | -0.35 | -0.43 | 79.796 | 79.796 | 79.796 | 6 |
| 1735334820 | 80.142 | 0 | 0.00 | 80.142 | 80.142 | 80.142 | 0 |
| 1734989220 | 80.142 | 1.54 | 1.95 | 80.179 | 80.179 | 80.142 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
