We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744230420 | 45.68 | -3.42 | -6.97 | 45.09 | 45.68 | 45.09 | 39 |
| 1744144020 | 49.1 | 0.23 | 0.47 | 49.1 | 49.1 | 49.1 | 1 |
| 1744057620 | 48.87 | 0.33 | 0.68 | 48.07 | 48.87 | 48.07 | 19 |
| 1743798420 | 48.54 | -0.31 | -0.63 | 48.6 | 48.6 | 48.44 | 589 |
| 1743712020 | 48.85 | -5.03 | -9.34 | 50 | 50 | 48.85 | 65 |
| 1743625620 | 53.88 | 0.08 | 0.15 | 53.88 | 53.88 | 53.88 | 1 |
| 1743539220 | 53.8 | 1.28 | 2.44 | 53.96 | 53.96 | 53.5 | 114 |
| 1743452820 | 52.52 | -0.66 | -1.24 | 52.52 | 52.52 | 52.52 | 42 |
| 1743197220 | 53.18 | -5.4 | -9.22 | 54.52 | 55 | 53.18 | 571 |
| 1743110820 | 58.58 | 0 | 0.00 | 58.58 | 58.58 | 58.58 | 0 |
| 1743024420 | 58.58 | 0 | 0.00 | 58.58 | 58.58 | 58.58 | 0 |
| 1742938020 | 58.58 | 0 | 0.00 | 58.58 | 58.58 | 58.58 | 0 |
| 1742851620 | 58.58 | 4.92 | 9.17 | 55.36 | 58.58 | 55.36 | 434 |
| 1742592420 | 53.66 | 0 | 0.00 | 53.66 | 53.66 | 53.66 | 0 |
| 1742506020 | 53.66 | 0 | 0.00 | 53.66 | 53.66 | 53.66 | 0 |
| 1742419620 | 53.66 | 1.42 | 2.72 | 53.96 | 53.96 | 53.66 | 200 |
| 1742333220 | 52.24 | -0.06 | -0.11 | 52.24 | 52.24 | 52.24 | 1 |
| 1742246820 | 52.3 | 2.84 | 5.74 | 52.3 | 52.3 | 52.3 | 1 |
| 1741987620 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1741901220 | 49.46 | 0.46 | 0.94 | 49.46 | 49.46 | 49.46 | 10 |
| 1741814820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1741728420 | 49 | -2.12 | -4.15 | 50.02 | 50.02 | 49 | 55 |
| 1741642020 | 51.12 | -2.18 | -4.09 | 51.36 | 51.36 | 51.12 | 97 |
| 1741382820 | 53.3 | -0.86 | -1.59 | 53.34 | 53.34 | 53.3 | 9 |
| 1741296420 | 54.16 | -0.62 | -1.13 | 54.16 | 54.16 | 54.16 | 22 |
| 1741210020 | 54.78 | 0.6 | 1.11 | 54.78 | 54.78 | 54.78 | 26 |
| 1741123620 | 54.18 | -5.4 | -9.06 | 54.04 | 54.18 | 54.04 | 227 |
| 1741037220 | 59.58 | 0.46 | 0.78 | 59.58 | 59.58 | 59.58 | 3 |
| 1740778020 | 59.12 | 0 | 0.00 | 59.12 | 59.12 | 59.12 | 0 |
| 1740691620 | 59.12 | 0 | 0.00 | 59.12 | 59.12 | 59.12 | 0 |
| 1740605220 | 59.12 | 0 | 0.00 | 59.12 | 59.12 | 59.12 | 0 |
| 1740518820 | 59.12 | 1.34 | 2.32 | 59.12 | 59.12 | 59.12 | 97 |
| 1740432420 | 57.78 | -0.36 | -0.62 | 58.34 | 58.34 | 57.78 | 2 |
| 1740173220 | 58.14 | -5.64 | -8.84 | 58.14 | 58.14 | 58.14 | 30 |
| 1740086820 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1740000420 | 63.78 | -0.24 | -0.37 | 63.78 | 63.78 | 63.78 | 90 |
| 1739914020 | 64.019999 | 0 | 0.00 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1739827620 | 64.019999 | -0.1 | -0.16 | 64.58 | 64.58 | 64.019999 | 101 |
| 1739568420 | 64.12 | 0 | 0.00 | 64.12 | 64.12 | 64.12 | 0 |
| 1739482020 | 64.12 | -0.74 | -1.14 | 64.12 | 64.12 | 64.12 | 17 |
| 1739395620 | 64.86 | -2.14 | -3.19 | 66.14 | 66.14 | 64.86 | 66 |
| 1739309220 | 67 | -0.88 | -1.30 | 67 | 67 | 67 | 45 |
| 1739222820 | 67.88 | -2.88 | -4.07 | 67.88 | 67.88 | 67.88 | 1 |
| 1738963620 | 70.76 | 0.42 | 0.60 | 70.76 | 70.76 | 70.76 | 6 |
| 1738877220 | 70.34 | 1.32 | 1.91 | 70.26 | 70.34 | 70.26 | 148 |
| 1738790820 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 0 |
| 1738704420 | 69.02 | -1.56 | -2.21 | 69.16 | 69.16 | 69.02 | 11 |
| 1738618020 | 70.58 | -0.6 | -0.84 | 70.239999 | 70.58 | 70.239999 | 32 |
| 1738358820 | 71.18 | 0 | 0.00 | 71.18 | 71.18 | 71.18 | 0 |
| 1738272420 | 71.18 | 0 | 0.00 | 71.18 | 71.18 | 71.18 | 0 |
| 1738186020 | 71.18 | 0 | 0.00 | 71.18 | 71.18 | 71.18 | 0 |
| 1738099620 | 71.18 | -0.32 | -0.45 | 70.959999 | 71.18 | 70.959999 | 200 |
| 1738013220 | 71.5 | 0.94 | 1.33 | 71.5 | 71.5 | 71.5 | 10 |
| 1737754020 | 70.56 | 1.28 | 1.85 | 70.56 | 70.56 | 70.56 | 15 |
| 1737667620 | 69.28 | 0.22 | 0.32 | 70.06 | 70.06 | 69.28 | 84 |
| 1737581220 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1737494820 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1737408420 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1737149220 | 69.06 | 0.72 | 1.05 | 69.7 | 69.7 | 69.06 | 81 |
| 1737062820 | 68.34 | 0.18 | 0.26 | 68.94 | 68.94 | 68.34 | 16 |
| 1736976420 | 68.16 | 4.34 | 6.80 | 67.36 | 68.44 | 67.36 | 34 |
| 1736890020 | 63.82 | 0.98 | 1.56 | 63.82 | 63.82 | 63.82 | 17 |
| 1736803620 | 62.84 | -1.18 | -1.84 | 62.84 | 62.84 | 62.84 | 94 |
| 1736544420 | 64.019999 | 0.04 | 0.06 | 64.019999 | 64.019999 | 64.019999 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
