We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 64.12 | 0 | 0.00 | 64.12 | 64.12 | 64.12 | 0 |
| 1739482020 | 64.12 | -0.74 | -1.14 | 64.12 | 64.12 | 64.12 | 17 |
| 1739395620 | 64.86 | -2.14 | -3.19 | 66.14 | 66.14 | 64.86 | 66 |
| 1739309220 | 67 | -0.88 | -1.30 | 67 | 67 | 67 | 45 |
| 1739222820 | 67.88 | -2.88 | -4.07 | 67.88 | 67.88 | 67.88 | 1 |
| 1738963620 | 70.76 | 0.42 | 0.60 | 70.76 | 70.76 | 70.76 | 6 |
| 1738877220 | 70.34 | 1.32 | 1.91 | 70.26 | 70.34 | 70.26 | 148 |
| 1738790820 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 0 |
| 1738704420 | 69.02 | -1.56 | -2.21 | 69.16 | 69.16 | 69.02 | 11 |
| 1738618020 | 70.58 | -0.6 | -0.84 | 70.239999 | 70.58 | 70.239999 | 32 |
| 1738358820 | 71.18 | 0 | 0.00 | 71.18 | 71.18 | 71.18 | 0 |
| 1738272420 | 71.18 | 0 | 0.00 | 71.18 | 71.18 | 71.18 | 0 |
| 1738186020 | 71.18 | 0 | 0.00 | 71.18 | 71.18 | 71.18 | 0 |
| 1738099620 | 71.18 | -0.32 | -0.45 | 70.959999 | 71.18 | 70.959999 | 200 |
| 1738013220 | 71.5 | 0.94 | 1.33 | 71.5 | 71.5 | 71.5 | 10 |
| 1737754020 | 70.56 | 1.28 | 1.85 | 70.56 | 70.56 | 70.56 | 15 |
| 1737667620 | 69.28 | 0.22 | 0.32 | 70.06 | 70.06 | 69.28 | 84 |
| 1737581220 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1737494820 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1737408420 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1737149220 | 69.06 | 0.72 | 1.05 | 69.7 | 69.7 | 69.06 | 81 |
| 1737062820 | 68.34 | 0.18 | 0.26 | 68.94 | 68.94 | 68.34 | 16 |
| 1736976420 | 68.16 | 4.34 | 6.80 | 67.36 | 68.44 | 67.36 | 34 |
| 1736890020 | 63.82 | 0.98 | 1.56 | 63.82 | 63.82 | 63.82 | 17 |
| 1736803620 | 62.84 | -1.18 | -1.84 | 62.84 | 62.84 | 62.84 | 94 |
| 1736544420 | 64.019999 | 0.04 | 0.06 | 64.019999 | 64.019999 | 64.019999 | 159 |
| 1736458020 | 63.98 | 1.18 | 1.88 | 63.98 | 63.98 | 63.98 | 8 |
| 1736371620 | 62.8 | -5.04 | -7.43 | 64.28 | 64.28 | 62.8 | 150 |
| 1736285220 | 67.84 | -0.46 | -0.67 | 67.84 | 67.84 | 67.84 | 36 |
| 1736198820 | 68.3 | 2.2 | 3.33 | 68.3 | 68.3 | 68.3 | 220 |
| 1735939620 | 66.099999 | -0.96 | -1.43 | 66.099999 | 66.099999 | 66.099999 | 1 |
| 1735853220 | 67.06 | 0.1 | 0.15 | 66 | 67.06 | 66 | 282 |
| 1735594020 | 66.959998 | 0.08 | 0.12 | 67.54 | 67.54 | 66.9 | 104 |
| 1735334820 | 66.879999 | -0.98 | -1.44 | 67.78 | 68.319999 | 66.879999 | 83 |
| 1734989220 | 67.86 | -0.58 | -0.85 | 67.86 | 67.86 | 67.86 | 2 |
| 1734730020 | 68.44 | -0.28 | -0.41 | 68.44 | 68.44 | 68.44 | 16 |
| 1734643620 | 68.72 | -5.78 | -7.76 | 68.72 | 68.72 | 68.72 | 4 |
| 1734557220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734470820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734384420 | 74.5 | -1.76 | -2.31 | 73.66 | 74.5 | 73.66 | 9 |
| 1734125220 | 76.26 | 0 | 0.00 | 76.26 | 76.26 | 76.26 | 0 |
| 1734038820 | 76.26 | 2.54 | 3.45 | 76.12 | 76.26 | 75.5 | 220 |
| 1733952420 | 73.72 | 0 | 0.00 | 73.72 | 73.72 | 73.72 | 0 |
| 1733866020 | 73.72 | -0.12 | -0.16 | 73.72 | 73.72 | 73.72 | 1 |
| 1733779620 | 73.84 | 2.32 | 3.24 | 73.84 | 73.84 | 73.84 | 5 |
| 1733520420 | 71.52 | -2.6 | -3.51 | 71.52 | 71.52 | 71.52 | 48 |
| 1733434020 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
| 1733347620 | 74.12 | 2.28 | 3.17 | 74.12 | 74.12 | 74.12 | 27 |
| 1733261220 | 71.84 | 0 | 0.00 | 71.84 | 71.84 | 71.84 | 80 |
| 1733174820 | 71.84 | 1.62 | 2.31 | 71.739999 | 71.84 | 71.739999 | 12 |
| 1732915620 | 70.22 | 0 | 0.00 | 70.22 | 70.22 | 70.22 | 0 |
| 1732829220 | 70.22 | 0 | 0.00 | 70.22 | 70.22 | 70.22 | 0 |
| 1732742820 | 70.22 | -1.48 | -2.06 | 71.04 | 71.04 | 70.22 | 82 |
| 1732656420 | 71.7 | -2.44 | -3.29 | 73.16 | 73.16 | 71.7 | 61 |
| 1732570020 | 74.14 | 7.14 | 10.66 | 69.88 | 74.14 | 69.099999 | 65 |
| 1732310820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1732224420 | 67 | 2.66 | 4.13 | 65.72 | 67.019999 | 65.72 | 616 |
| 1732138020 | 64.34 | -0.08 | -0.12 | 64.3 | 64.34 | 64.3 | 230 |
| 1732051620 | 64.42 | 0 | 0.00 | 64.42 | 64.42 | 64.42 | 0 |
| 1731965220 | 64.42 | -0.86 | -1.32 | 64.86 | 64.86 | 64.42 | 273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
