PLUS1
39.00
2.00 (5.41%)
2.00 (5.41%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Trident Royalties Plc | TRR | London | Ordinary Share | GB00BF7J2535 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 2.00 | 5.41% | 39.00 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.50 | 37.50 | 37.50 | 39.00 | 37.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 36.00 | 39.00 | 3.00 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 153,314 | 39.00p | 59,792p | - | 19.00 - 41.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:48:55 | O | 50,000 | 38.38p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL METALS |
Trident Royalties Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 69.46Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Trident Royalties News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 03:00 | UK Regulatory (RNS & others) | Trident Royalties PLC. Total Voting Rights |
| 4/08/2021 | 06:31 | Alliance News |  Trident Royalties acquires Pukaqaqa royalty package for USD3.. |
| 4/08/2021 | 03:00 | UK Regulatory (RNS & others) | Trident Royalties PLC. Acquisition |
| 4/06/2021 | 05:00 | UK Regulatory (RNS & others) | Trident Royalties PLC. Holding(s) in Company |
| 4/01/2021 | 01:00 | RNS Non-Regulatory | Trident Royalties PLC. Investor Presentation |
| 3/31/2021 | 01:00 | UK Regulatory (RNS & others) | Trident Royalties PLC. Total Voting Rights |
| 3/31/2021 | 00:30 | Alliance News | TRADING UPDATES: IronRidge hits gold; Symphony's plastic.. |
Trident Royalties Discussion Forums - TRR
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/11/2012 | 09:55 | - | $TRR, chart and opinion: http://blog.chartmystock.com/2012/03/11/trr-rsi-overso |
| 6/05/2008 | 20:27 | - | TRC Signs Four Exit Strategy(R) Contracts Valued At |
Historical TRR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 39.45 | 35.00 | 37.18 | 438,833 | 3.00 | 8.33% |
| 1 Month | 35.00 | 39.45 | 34.00 | 36.42 | 516,151 | 4.00 | 11.43% |
| 3 Months | 39.00 | 40.50 | 33.50 | 36.36 | 297,507 | 0.00 | 0.0% |
| 6 Months | 31.00 | 41.50 | 29.00 | 36.32 | 210,946 | 8.00 | 25.81% |
| 1 Year | 19.00 | 41.50 | 19.00 | 32.09 | 194,867 | 20.00 | 105.26% |
| 3 Years | 21.00 | 41.50 | 15.25 | 31.56 | 174,866 | 18.00 | 85.71% |
| 5 Years | 21.00 | 41.50 | 15.25 | 31.56 | 174,866 | 18.00 | 85.71% |
