Trident Royalties Share Price - TRR

2.00 (5.41%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Trident Royalties Plc TRR London Ordinary Share GB00BF7J2535 ORD 1P
  Price Change Price Change % Stock Price Last Trade
2.00 5.41% 39.00 10:35:13
Open Price Low Price High Price Close Price Previous Close
37.50 37.50 37.50 39.00 37.00
Bid Price Ask Price Spread News
36.00 39.00 3.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
20 153,314 39.00p 59,792p - 19.00 - 41.50
Last Trade Type Quantity Price Currency
10:48:55 O 50,000 38.38p GBX
Industry Sector

Trident Royalties Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
69.46Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Trident Royalties News

Date Time Source News Article
4/09/202103:00UK Regulatory (RNS & others)Trident Royalties PLC. Total Voting Rights
4/08/202106:31Alliance NewsTrident Royalties acquires Pukaqaqa royalty package for USD3..
4/08/202103:00UK Regulatory (RNS & others)Trident Royalties PLC. Acquisition
4/06/202105:00UK Regulatory (RNS & others)Trident Royalties PLC. Holding(s) in Company
4/01/202101:00RNS Non-RegulatoryTrident Royalties PLC. Investor Presentation
3/31/202101:00UK Regulatory (RNS & others)Trident Royalties PLC. Total Voting Rights
3/31/202100:30Alliance NewsTRADING UPDATES: IronRidge hits gold; Symphony's plastic..

Trident Royalties Discussion Forums - TRR

Historical TRR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.0039.4535.0037.18438,8333.008.33%
1 Month35.0039.4534.0036.42516,1514.0011.43%
3 Months39.0040.5033.5036.36297,5070.000.0%
6 Months31.0041.5029.0036.32210,9468.0025.81%
1 Year19.0041.5019.0032.09194,86720.00105.26%
3 Years21.0041.5015.2531.56174,86618.0085.71%
5 Years21.0041.5015.2531.56174,86618.0085.71%
Your Recent History
Trident Ro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 18:34:14