Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trident Royalties Plc | TRR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.75 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.75 | 34.75 | 34.75 | 34.75 | 34.75 |
| Industry Sector |
|---|
| INDUSTRIAL METALS |
TRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 35.00 | 34.50 | 34.51 | 437,387 | 0.25 | 0.72% |
| 1 Month | 33.75 | 36.25 | 33.75 | 34.99 | 485,377 | 1.00 | 2.96% |
| 3 Months | 36.25 | 37.00 | 33.50 | 34.86 | 434,609 | -1.50 | -4.14% |
| 6 Months | 32.50 | 37.70 | 29.75 | 33.97 | 508,833 | 2.25 | 6.92% |
| 1 Year | 51.50 | 54.80 | 29.75 | 38.04 | 428,852 | -16.75 | -32.52% |
| 3 Years | 35.50 | 59.50 | 29.75 | 44.29 | 483,450 | -0.75 | -2.11% |
| 5 Years | 18.25 | 59.50 | 15.25 | 42.95 | 409,660 | 16.50 | 90.41% |
TRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 34.75 | 0.25 | 0.72% | 35.00 | 35.00 | 34.75 | 109,206 |
| Apr 24 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.00 | 34.50 | 148,803 |
| Apr 23 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 71,019 |
| Apr 22 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.75 | 34.50 | 167,840 |
| Apr 19 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 1,690,069 |
| Apr 18 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 87,333 |
| Apr 17 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 102,915 |
| Apr 16 2024 | 34.50 | -0.50 | -1.43% | 35.00 | 35.15 | 34.40 | 457,049 |
| Apr 15 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.25 | 34.75 | 235,959 |
| Apr 12 2024 | 35.00 | -0.20 | -0.57% | 35.25 | 35.50 | 35.00 | 1,042,842 |
| Apr 11 2024 | 35.20 | -0.30 | -0.85% | 35.50 | 36.00 | 35.00 | 299,059 |
| Apr 10 2024 | 35.50 | -0.10 | -0.28% | 35.75 | 36.25 | 35.50 | 949,397 |
| Apr 09 2024 | 35.60 | -0.40 | -1.11% | 35.75 | 36.25 | 35.50 | 645,761 |
| Apr 08 2024 | 36.00 | 0.00 | 0.00% | 35.50 | 36.25 | 35.50 | 585,438 |
| Apr 05 2024 | 36.00 | 1.00 | 2.86% | 35.00 | 36.00 | 35.00 | 232,541 |
| Apr 04 2024 | 35.00 | 0.50 | 1.45% | 34.50 | 35.25 | 34.50 | 491,813 |
| Apr 03 2024 | 34.50 | -0.25 | -0.72% | 34.75 | 35.15 | 34.25 | 343,412 |
| Apr 02 2024 | 34.75 | 1.00 | 2.96% | 33.75 | 34.75 | 33.75 | 1,076,327 |
| Mar 28 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 185,961 |
| Mar 27 2024 | 33.75 | 0.05 | 0.15% | 33.75 | 34.25 | 33.75 | 764,646 |
| Mar 26 2024 | 33.70 | -0.55 | -1.61% | 34.25 | 34.25 | 33.70 | 383,255 |
