S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Trex Co Inc Dl 01 (TRR)
Trex Co Inc Dl 01 (TRR) Historical

TRR Trex Co Inc Dl 01

78.92

-1.54 (-1.91%)

Jun 14 2024 - Closed

Realtime Data

TRR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	80.52	0.00	0.00%	80.52	80.52	80.52	0.00
Jun 13 2024	80.52	0.00	0.00%	80.52	80.52	80.52	0.00
Jun 12 2024	80.52	6.36	8.58%	75.64	80.52	75.64	110
Jun 11 2024	74.16	0.00	0.00%	74.16	74.16	74.16	0.00
Jun 10 2024	74.16	-0.04	-0.05%	74.16	74.16	74.16	56
Jun 07 2024	74.20	-1.10	-1.46%	74.20	74.20	74.20	20
Jun 06 2024	75.30	-0.40	-0.53%	75.30	75.30	75.30	1
Jun 05 2024	75.70	-0.40	-0.53%	75.70	75.70	75.70	6
Jun 04 2024	76.10	-4.04	-5.04%	76.88	76.88	76.10	9
Jun 03 2024	80.14	1.26	1.60%	80.14	80.14	80.14	1
May 31 2024	78.88	0.00	0.00%	78.88	78.88	78.88	0.00
May 30 2024	78.88	-2.10	-2.59%	78.00	78.88	77.88	144
May 29 2024	80.98	0.00	0.00%	80.98	80.98	80.98	0.00
May 28 2024	80.98	0.00	0.00%	80.98	80.98	80.98	0.00
May 27 2024	80.98	0.80	1.00%	80.98	80.98	80.98	100
May 24 2024	80.18	-1.48	-1.81%	80.18	80.18	80.18	1
May 23 2024	81.66	0.72	0.89%	81.66	81.66	81.66	1
May 22 2024	80.94	0.00	0.00%	81.12	81.12	80.94	484
May 21 2024	80.94	0.70	0.87%	80.10	80.94	80.10	133
May 20 2024	80.24	-4.20	-4.97%	80.24	80.24	80.24	33
May 17 2024	84.44	0.00	0.00%	84.44	84.44	84.44	0.00
May 16 2024	84.44	0.00	0.00%	84.44	84.44	84.44	0.00
May 15 2024	84.44	3.16	3.89%	83.94	84.44	83.94	19
May 14 2024	81.28	0.00	0.00%	81.28	81.28	81.28	0.00
May 13 2024	81.28	1.28	1.60%	81.28	81.28	81.28	3
May 10 2024	80.00	-4.08	-4.85%	86.18	86.18	80.00	74
May 09 2024	84.08	-1.60	-1.87%	84.08	84.08	84.08	1
May 08 2024	85.68	2.22	2.66%	85.68	85.68	85.68	12
May 07 2024	83.46	0.00	0.00%	83.46	83.46	83.46	0.00
May 06 2024	83.46	0.00	0.00%	83.46	83.46	83.46	0.00
May 03 2024	83.46	0.00	0.00%	83.46	83.46	83.46	0.00
May 02 2024	83.46	-1.56	-1.83%	83.46	83.46	83.46	1
Apr 30 2024	85.02	0.00	0.00%	85.02	85.02	85.02	0.00
Apr 29 2024	85.02	0.92	1.09%	84.28	85.02	84.28	26
Apr 26 2024	84.10	0.00	0.00%	84.10	84.10	84.10	0.00
Apr 25 2024	84.10	0.00	0.00%	84.10	84.10	84.10	0.00
Apr 24 2024	84.10	0.00	0.00%	84.10	84.10	84.10	0.00
Apr 23 2024	84.10	1.12	1.35%	84.10	84.10	84.10	170
Apr 22 2024	82.98	0.64	0.78%	82.98	82.98	82.98	20
Apr 19 2024	82.34	-0.64	-0.77%	82.34	82.34	82.34	3
Apr 18 2024	82.98	0.00	0.00%	82.98	82.98	82.98	0.00
Apr 17 2024	82.98	0.00	0.00%	82.98	82.98	82.98	0.00
Apr 16 2024	82.98	-6.36	-7.12%	82.98	82.98	82.98	120
Apr 15 2024	89.34	0.00	0.00%	89.34	89.34	89.34	0.00
Apr 12 2024	89.34	0.00	0.00%	89.34	89.34	89.34	0.00
Apr 11 2024	89.34	0.00	0.00%	89.34	89.34	89.34	0.00
Apr 10 2024	89.34	0.00	0.00%	89.34	89.34	89.34	0.00
Apr 09 2024	89.34	0.00	0.00%	89.34	89.34	89.34	0.00
Apr 08 2024	89.34	0.64	0.72%	89.34	89.34	89.34	1
Apr 05 2024	88.70	0.34	0.38%	87.36	88.70	87.34	121
Apr 04 2024	88.36	0.42	0.48%	88.36	88.36	88.36	1
Apr 03 2024	87.94	0.98	1.13%	87.94	87.94	87.94	4
Apr 02 2024	86.96	-5.30	-5.74%	86.82	87.12	86.82	54
Mar 28 2024	92.26	0.36	0.39%	92.00	92.26	92.00	26
Mar 27 2024	91.90	0.00	0.00%	91.90	91.90	91.90	0.00
Mar 26 2024	91.90	0.00	0.00%	91.90	91.90	91.90	0.00
Mar 25 2024	91.90	0.00	0.00%	91.90	91.90	91.90	0.00
Mar 22 2024	91.90	0.00	0.00%	91.90	91.90	91.90	0.00
Mar 21 2024	91.90	2.92	3.28%	91.00	91.90	91.00	150
Mar 20 2024	88.98	2.30	2.65%	89.06	89.06	88.98	70
Mar 19 2024	86.68	0.46	0.53%	86.68	86.68	86.68	44
Mar 18 2024	86.22	-0.04	-0.05%	87.18	87.18	86.22	85

Trex Co Inc Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions