Travelsky Technology Historical Data - TVL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Travelsky Technology (TVL)
Travelsky Technology (TVL) Historical

Travelsky Technology (TVL)

1.15

0.00

( 0.00% )

Updated: 09:23:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	1.25	0	0.00	1.25	1.25	1.25	0
1737667620	1.25	0	0.00	1.25	1.25	1.25	0
1737581220	1.25	0	0.00	1.25	1.25	1.25	0
1737494820	1.25	0	0.00	1.25	1.25	1.25	0
1737408420	1.25	0	0.00	1.25	1.25	1.25	0
1737149220	1.25	0	0.00	1.25	1.25	1.25	0
1737062820	1.25	0	0.00	1.25	1.25	1.25	0
1736976420	1.25	0	0.00	1.25	1.25	1.25	0
1736890020	1.25	0	0.00	1.25	1.25	1.25	0
1736803620	1.25	0	0.00	1.25	1.25	1.25	0
1736544420	1.25	0	0.00	1.25	1.25	1.25	0
1736458020	1.25	0	0.00	1.25	1.25	1.25	0
1736371620	1.25	0	0.00	1.25	1.25	1.25	0
1736285220	1.25	0	0.00	1.25	1.25	1.25	0
1736198820	1.25	0	0.00	1.25	1.25	1.25	0
1735939620	1.25	0	0.00	1.25	1.25	1.25	0
1735853220	1.25	0	0.00	1.25	1.25	1.25	0
1735594020	1.25	0	0.00	1.25	1.25	1.25	0
1735334820	1.25	0	0.00	1.25	1.25	1.25	0
1734989220	1.25	0	0.00	1.25	1.25	1.25	0
1734730020	1.25	0	0.00	1.25	1.25	1.25	0
1734643620	1.25	0	0.00	1.25	1.25	1.25	0
1734557220	1.25	-0.12	-8.76	1.25	1.25	1.25	6223
1734418800	1.37	0	0.00	1.37	1.37	1.37	0
1734332400	1.37	0	0.00	1.37	1.37	1.37	0
1734073200	1.37	0	0.00	1.37	1.37	1.37	0
1733986800	1.37	0	0.00	1.37	1.37	1.37	0
1733900400	1.37	0	0.00	1.37	1.37	1.37	0
1733814000	1.37	0	0.00	1.37	1.37	1.37	0
1733727600	1.37	0	0.00	1.37	1.37	1.37	0
1733468400	1.37	0	0.00	1.37	1.37	1.37	0
1733382000	1.37	0	0.00	1.37	1.37	1.37	0
1733295600	1.37	0	0.00	1.37	1.37	1.37	0
1733209200	1.37	0	0.00	1.37	1.37	1.37	0
1733122800	1.37	0	0.00	1.37	1.37	1.37	0
1732863600	1.37	0	0.00	1.37	1.37	1.37	0
1732777200	1.37	0	0.00	1.37	1.37	1.37	0
1732690800	1.37	0	0.00	1.37	1.37	1.37	0
1732604400	1.37	0	0.00	1.37	1.37	1.37	0
1732518000	1.37	0	0.00	1.37	1.37	1.37	0
1732258800	1.37	0	0.00	1.37	1.37	1.37	0
1732172400	1.37	0	0.00	1.37	1.37	1.37	0
1732086000	1.37	0	0.00	1.37	1.37	1.37	0
1731999600	1.37	0	0.00	1.37	1.37	1.37	0
1731913200	1.37	0	0.00	1.37	1.37	1.37	0
1731654000	1.37	0	0.00	1.37	1.37	1.37	0
1731567600	1.37	0	0.00	1.37	1.37	1.37	0
1731481200	1.37	0	0.00	1.37	1.37	1.37	0
1731394800	1.37	0	0.00	1.37	1.37	1.37	0
1731308400	1.37	0	0.00	1.37	1.37	1.37	0
1731049200	1.37	0	0.00	1.37	1.37	1.37	0
1730962800	1.37	0	0.00	1.37	1.37	1.37	0
1730876400	1.37	0	0.00	1.37	1.37	1.37	0
1730790000	1.37	0	0.00	1.37	1.37	1.37	0
1730703600	1.37	0	0.00	1.37	1.37	1.37	0
1730444400	1.37	0	0.00	1.37	1.37	1.37	0
1730358000	1.37	0	0.00	1.37	1.37	1.37	0
1730271600	1.37	0	0.00	1.37	1.37	1.37	0
1730185200	1.37	0	0.00	1.37	1.37	1.37	0
1730098800	1.37	0	0.00	1.37	1.37	1.37	0

Travelsky Technology

Runway Growth Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions