Travelsky Technology Quote - TVL

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.25

Bid

1.25

Ask

1.36

Volume

0.00

0.00 Day's Range 0.00

0.85 52 Week Range 1.47

Previous Close

1.25

Open

Last Trade

Last Trade Time

Average Volume (3m)

2,259

Financial Volume

VWAP

Anchor Changes at WTNH News Channel 8

NEW HAVEN, Conn., Feb. 11 /PRNewswire/ -- Changes are coming to WTNH News Channel 8. Starting Monday, February 15th, there will be new anchors on every newscast produced by the television...

Win a Job on TV as the MyTV9 Star

Auditions Announced for New Station Spokesperson NEW HAVEN, Conn., Feb. 9 /PRNewswire/ -- Do you think you have what it takes to be a TV Star? Then here's your chance to be Connecticut's next...

Rentrak Signs Contract with Lin TV Corp. For Its StationView Essentials Local Market Measurement Service

-- Lin TV Deal Marks the Second StationView Essentials Agreement in Columbus, Ohio in the last 30 Days -- PORTLAND, Ore., Jan. 6 /PRNewswire-FirstCall/ -- Rentrak Corporation (NASDAQ:RENT), a...

Mark Higgins Named Vice President, General Manager of LIN TV's WTNH-TV/WCTX-TV

PROVIDENCE, R.I., June 29 /PRNewswire/ -- LIN TV Corp. (NYSE:TVL), a local television and digital media company, today announced the appointment of Mark Higgins as Vice President, General...

Connecticut Style Comes to News Channel 8!

NEW HAVEN, Conn., Jan. 9 /PRNewswire/ -- A brand new show focused on the local people, places and entertainment styles in Connecticut is coming to News Channel 8! Connecticut Style premiers...

UConn Men's Basketball Schedule Announced for MyTV9

NEW HAVEN, Conn., Oct. 15 /PRNewswire/ -- This season, 13 games of the 2008-09 UConn Men's basketball schedule will air on MyTV9, Connecticut's Sports Zone. (Logo:...

Watch the New York Yankees on WCTX MyTV9!

21 Games of 2009 Season Carried in HD NEW HAVEN, Conn., Oct. 3 /PRNewswire/ -- The New York Yankees will have two new homes in the 2009 season -- the new Yankee Stadium and WCTX MyTV9...

High School Football Game of the Week Comes to MyTV9

NEW HAVEN, Conn., June 11 /PRNewswire/ -- Now, you don't have to make it to the field to see the big game. High school football is coming to Connecticut's Sports Zone, MyTV9. Every week a...

Tri-Vision V-chip licensing update

SYMBOL: TVL TORONTO, March 15 /PRNewswire-FirstCall/ -- Tri-Vision International Ltd./Ltee (TSX:TVL) is pleased to recognize this date which marks the beginning of a new era in the Company's...

Large Broadcast and Cable TV Operators Best Situated to Profit From Digital Television Bill, Says S&P Equity Research

NEW YORK, Dec. 22 /PRNewswire-FirstCall/ -- With the growing likelihood that the U.S. House and Senate will pass the Digital Transition and Public Safety Act of 2005 early next year, Standard...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.25	1.25	1.25	6223	1.25	DE
4	0	0	1.25	1.25	1.25	6223	1.25	DE
12	-0.14	-10.071942446	1.39	1.4	1.25	2259	1.31471183	DE
26	0.36	40.4494382022	0.89	1.4	0.89	1663	1.28926643	DE
52	-0.22	-14.9659863946	1.47	1.47	0.85	1566	1.1604389	DE
156	-0.42	-25.1497005988	1.67	1.67	0.85	1664	1.25041698	DE
260	-0.42	-25.1497005988	1.67	1.67	0.85	1664	1.25041698	DE

TVL - Frequently Asked Questions (FAQ)

What is the current Travelsky Technology share price?

The current share price of Travelsky Technology is 1.25 €

What is the 1 year trading range for Travelsky Technology share price?

Travelsky Technology has traded in the range of 0.85 € to 1.47 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDDOrdinary Shares	0.005 € (733.33%)	11.67k
M5ZManz Automation Ag Npv	1.51 € (78.49%)	876.5k
LWBMesoblast Ltd	1.74 € (51.30%)	9.24k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (50.00%)	133.64k
B9ABioArctic AB	18.97 € (30.11%)	4.62k
1RR1Rokmaster Resources Corp	0.006 € (-50.00%)	4k
36GGBM Resources Limited	0.004 € (-38.46%)	66.04k
EJU0Aethlon Medical Inc	0.43 € (-31.75%)	17.83k
KASHIntellabridge Technology Corp	0.0155 € (-27.91%)	24.75k
R8LVolt Resources Limited	0.0016 € (-27.27%)	1,000
AXIAtos SE	0.0022 € (-4.35%)	576.02M
D7GNel ASA	0.2532 € (-3.95%)	1.5M
M5ZManz Automation Ag Npv	1.51 € (78.49%)	876.5k
NUNNorthern Minerals Limited	0.0122 € (-3.17%)	754.57k
VODIVodafone Group plc	0.813 € (-0.56%)	751.97k