We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -0.64406779661 | 14.75 | 14.8 | 14.1 | 87 | 14.65078544 | DE |
| 4 | 0.555 | 3.93617021277 | 14.1 | 14.8 | 14.095 | 258 | 14.32061945 | DE |
| 12 | -0.895 | -5.75562700965 | 15.55 | 16.425 | 13.97 | 715 | 15.40332059 | DE |
| 26 | -0.505 | -3.33113456464 | 15.16 | 18.6 | 13.97 | 1044 | 16.43196168 | DE |
| 52 | -1.935 | -11.6636528029 | 16.59 | 18.6 | 13.97 | 921 | 16.35228405 | DE |
| 156 | -1.935 | -11.6636528029 | 16.59 | 18.6 | 13.97 | 921 | 16.35228405 | DE |
| 260 | -1.935 | -11.6636528029 | 16.59 | 18.6 | 13.97 | 921 | 16.35228405 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 14.6 | 0.44 | 3.07 | 14.1 | 14.61 | 14.1 | 6100 |
| 1721939160 | 14.165 | -0.38 | -2.61 | 14.165 | 14.165 | 14.165 | 28 |
| 1721852820 | 14.545 | 0 | 0.00 | 14.545 | 14.545 | 14.545 | 0 |
| 1721766420 | 14.545 | -0.26 | -1.72 | 14.555 | 14.555 | 14.545 | 83 |
| 1721679960 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1721420760 | 14.8 | 0.24 | 1.61 | 14.75 | 14.8 | 14.75 | 150 |
| 1721334360 | 14.565 | 0.23 | 1.64 | 14.565 | 14.565 | 14.565 | 120 |
| 1721247960 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1721161560 | 14.33 | -0.07 | -0.49 | 14.33 | 14.33 | 14.33 | 250 |
| 1721075160 | 14.4 | -0.08 | -0.55 | 14.315 | 14.465 | 14.315 | 498 |
| 1720815960 | 14.48 | 0.1 | 0.66 | 14.44 | 14.48 | 14.44 | 71 |
| 1720729560 | 14.385 | 0.2 | 1.41 | 14.195 | 14.385 | 14.195 | 214 |
| 1720643220 | 14.185 | 0.09 | 0.64 | 14.185 | 14.185 | 14.185 | 250 |
| 1720556760 | 14.095 | -0.06 | -0.39 | 14.295 | 14.295 | 14.095 | 401 |
| 1720470360 | 14.15 | -0.07 | -0.49 | 14.285 | 14.285 | 14.15 | 136 |
| 1720211220 | 14.22 | -0.23 | -1.59 | 14.34 | 14.34 | 14.22 | 370 |
| 1720124820 | 14.45 | 0.03 | 0.21 | 14.55 | 14.55 | 14.45 | 320 |
| 1720038420 | 14.42 | 0.11 | 0.77 | 14.4 | 14.42 | 14.4 | 127 |
| 1719952020 | 14.31 | 0.02 | 0.14 | 14.31 | 14.31 | 14.31 | 1 |
| 1719865620 | 14.29 | 0.02 | 0.14 | 14.51 | 14.51 | 14.29 | 889 |
| 1719606420 | 14.27 | 0.3 | 2.15 | 14.1 | 14.39 | 14.1 | 483 |
| 1719520020 | 13.97 | -0.35 | -2.44 | 13.97 | 13.97 | 13.97 | 125 |
| 1719433560 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1719347160 | 14.32 | -0.19 | -1.28 | 14.5 | 14.5 | 14.32 | 69 |
| 1719260820 | 14.505 | 0.04 | 0.24 | 14.27 | 14.505 | 14.27 | 505 |
| 1719001620 | 14.47 | -0.03 | -0.17 | 14.465 | 14.47 | 14.465 | 160 |
| 1718915160 | 14.495 | -0.05 | -0.31 | 14.495 | 14.495 | 14.495 | 4 |
| 1718828820 | 14.54 | 0.11 | 0.76 | 14.59 | 14.59 | 14.54 | 1056 |
| 1718742420 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1718656020 | 14.43 | 0.12 | 0.80 | 14.425 | 14.43 | 14.425 | 879 |
| 1718396820 | 14.315 | -0.69 | -4.60 | 14.56 | 14.56 | 14.27 | 2357 |
| 1718310420 | 15.005 | 0 | 0.00 | 15.005 | 15.005 | 15.005 | 0 |
| 1718224020 | 15.005 | 0 | 0.00 | 15.005 | 15.005 | 15.005 | 0 |
| 1718137620 | 15.005 | 0 | 0.00 | 15.005 | 15.005 | 15.005 | 0 |
| 1718051220 | 15.005 | -0.01 | -0.03 | 14.8 | 15.03 | 14.8 | 2048 |
| 1717792020 | 15.01 | 0.21 | 1.42 | 15.05 | 15.05 | 14.845 | 1600 |
| 1717705620 | 14.8 | -0.11 | -0.74 | 14.775 | 14.8 | 14.775 | 92 |
| 1717619220 | 14.91 | 0.11 | 0.71 | 14.91 | 14.91 | 14.91 | 28 |
| 1717532820 | 14.805 | -0.08 | -0.54 | 14.855 | 14.855 | 14.77 | 258 |
| 1717446420 | 14.885 | -0.13 | -0.83 | 15.24 | 15.24 | 14.885 | 441 |
| 1717187220 | 15.01 | -0.01 | -0.07 | 15.08 | 15.12 | 15.01 | 54 |
| 1717100820 | 15.02 | -0.52 | -3.35 | 15.295 | 15.295 | 15.02 | 750 |
| 1717014420 | 15.54 | -0.21 | -1.30 | 15.78 | 15.78 | 15.535 | 1140 |
| 1716928020 | 15.745 | -0.08 | -0.47 | 15.745 | 15.745 | 15.745 | 159 |
| 1716841560 | 15.82 | 0.17 | 1.09 | 15.82 | 15.82 | 15.82 | 50 |
| 1716582420 | 15.65 | 0.03 | 0.19 | 15.61 | 15.65 | 15.47 | 928 |
| 1716496020 | 15.62 | -0.28 | -1.73 | 15.63 | 15.685 | 15.5 | 1749 |
| 1716409620 | 15.895 | -0.03 | -0.19 | 15.895 | 15.895 | 15.895 | 10 |
| 1716323160 | 15.925 | 0.03 | 0.16 | 15.92 | 16.024999 | 15.81 | 3730 |
| 1716236760 | 15.9 | -0.48 | -2.93 | 16.01 | 16.01 | 15.9 | 3508 |
| 1715977620 | 16.379999 | 0.25 | 1.55 | 16.19 | 16.379999 | 16.12 | 2705 |
| 1715891220 | 16.129999 | -0.2 | -1.19 | 16.3 | 16.425 | 16.045 | 2823 |
| 1715804820 | 16.325 | 0.17 | 1.05 | 16.325 | 16.325 | 16.325 | 140 |
| 1715718420 | 16.155 | 0.21 | 1.29 | 16.29 | 16.29 | 16.155 | 1475 |
| 1715631960 | 15.95 | -0.14 | -0.84 | 15.95 | 15.95 | 15.95 | 600 |
| 1715372820 | 16.085 | 0.22 | 1.35 | 16.085 | 16.085 | 16.085 | 1300 |
| 1715286420 | 15.87 | 0.23 | 1.44 | 15.87 | 15.87 | 15.87 | 25 |
| 1715200020 | 15.645 | -0.19 | -1.17 | 15.645 | 15.645 | 15.645 | 650 |
| 1715113620 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1715027220 | 15.83 | 0.23 | 1.47 | 15.83 | 15.83 | 15.83 | 200 |
| 1714768020 | 15.6 | -0.01 | -0.03 | 15.55 | 15.6 | 15.55 | 690 |
| 1714681620 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1714508820 | 15.605 | -0.47 | -2.95 | 15.7 | 15.7 | 15.605 | 800 |
| 1714422420 | 16.079999 | 0.08 | 0.50 | 16.079999 | 16.079999 | 16.079999 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
