ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tenaris SA

Tenaris SA (TW10)

18.58
0.709999
( 3.97% )
Updated: 09:18:04
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.58
Bid
18.555
Ask
18.58
Volume
1,123
17.945 Day's Range 18.58
12.205 52 Week Range 18.725
Previous Close
17.87
Open
17.945
Last Trade
67
@
18.579999
Last Trade Time
08:30:01
Average Volume (3m)
734
Financial Volume
-
VWAP
-

TW10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5349992.9648046550318.04518.72517.94524718.19643492DE
41.2749997.367806992217.30518.72517.11499938317.75581896DE
125.74999944.816827747512.8318.72512.72573415.53911475DE
263.77999925.540533783814.818.72512.20567514.75992101DE
523.25999921.279366840715.3218.72512.20584115.78515906DE
1561.98999911.995171790216.5918.72512.20585215.80928221DE
2601.98999911.995171790216.5918.72512.20585215.80928221DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
C0MCCS Abwicklungs AG
0.2605 €
(86.07%)
111.52k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
7KOCullinan Metals Corp
0.013 €
(44.44%)
47.51k
Y7GBioAge Labs Inc
4.76 €
(-74.95%)
4.12k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
145.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
V44Tearlach Resources Limited
0.0091 €
(-40.52%)
135.35k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
AXIAtos SE
0.0026 €
(-7.14%)
771.46M
D7GNel ASA
0.2691 €
(2.51%)
3.36M
9SBSOL Global Investments Corp
0.264 €
(10.00%)
2.94M
3CPXiaomi Corporation
3.9195 €
(8.60%)
2.6M
RQ0DWave Quantum Inc
4.635 €
(-3.34%)
1.68M

Discussion

View Full Feed
WinstonCup WinstonCup 4 minutes ago
Continue to count down, -177 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -193 d
WDLF
cojoboy cojoboy 4 minutes ago
You know...not sure..16/17 would be fine..???🤔🤔🤔
RDAR
georgie18 georgie18 4 minutes ago
Who cares...HMBL...ran from .0003 to .0046 with 30 Billion O/S...🥳
HMBL
ProfitChaser ProfitChaser 4 minutes ago
Dear $KRTL Biotech Inc. Shareholders, Stakeholders, Partners, and Affiliates,

We are pleased to inform you that the KRTL Biotech website is currently undergoing review and approval by third-party entities. We anticipate the approval process will be completed soon, and the website will
KRTL
mick mick 4 minutes ago
thank you
i_like_bb_stock i_like_bb_stock 4 minutes ago
still in and adding looking forward to something coming here
SPRV
Real McCoy Real McCoy 4 minutes ago
You’re out 100%!!
JoJr JoJr 4 minutes ago
Cruising down the stream...
RDAR
monentum2play monentum2play 4 minutes ago
ROSWELL will be the replacement for BCG for Dcvax direct.
BCG
stockplayer-11 stockplayer-11 4 minutes ago
Think we'll see the 005 break here shortly
IGPK
Trooperstocks Trooperstocks 5 minutes ago
Video uploads from SGTM The Sustainable Green Team : https://www.youtube.com/channel/UCfHOXw680FaaIb_Qzj6IuLg
@sgtmthesustainablegreentea5261

24.3K subscribers

99 videos

Sustainable Green Team, Ltd., (“SGTM”) through its subsidiaries, provides tr
SGTM
Real McCoy Real McCoy 5 minutes ago
I honestly don’t know if it is dissolved. Clearly most of the former Bioamber companies are dissolved but I think some are still in the process of dissolving. I know it was all liquidated more than 6 years ago which is consistent with there being nothing since. Right?
koolmc koolmc 5 minutes ago
bcds gvsi rdar
Konaploinks Konaploinks 5 minutes ago
I finally found the link to the Dec 3 webinar on their website. Don’t ask me how to get back to it 🙄but it’s somewhere under investor relations. I think.
IONQ
ORCA ORCA 5 minutes ago
I JUST GAVE A BUY ORDER FOR 5 MILLION AT .004.SELLERS DO NOT WASTE YOUR STUPID TIME WITH 100K AND 200K. SELLS.COME ON A LITTLE LOWER AND FILL THE 5 MILLION AND RELAX.THEN I WOULD LIKE 10 MILLION AT .003,THEN 30 MILLION AT .002.AND 100 MILLION AT .001.GET TO WORK MFs,
VPLM
VOIP-PAL COM
VPLM
pdmihopefull pdmihopefull 5 minutes ago
The only one that makes sense in NOMODO.....ALL YOU OTHER bums are only dreamers...YOU GO NOMODO....TEACH THESE DREAMERS HOW YO PLAY THIS SYMBOL/STOCK!
HMBL
pdmihopefull pdmihopefull 5 minutes ago
The only one that makes sense in NOMODO.....ALL YOU OTHER bums are only dreamers...YOU GO NOMODO....TEACH THESE DREAMERS HOW YO PLAY THIS SYMBOL/STOCK!
HMBL
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
This site is managed perfectly, but only for ihubs niche clientele -> those that claime to not trade otc stocks and who say they hate the otc and those who trade otc stocks.
linkvest linkvest 5 minutes ago
Great sign......
RDAR
Jp_SHMP Jp_SHMP 5 minutes ago
mooving more like a low float
hopefully most weak hands are gone
IGPK
cojoboy cojoboy 5 minutes ago
Actually.. Let's not go there.. But truth be told.....?????
RDAR
Hercules1 Hercules1 5 minutes ago
https://x.com/blocksveriffied/status/1866125998196240891
HMBL
i_like_bb_stock i_like_bb_stock 5 minutes ago
yea hopefully we see this deal done by end of week
BCDS
jhdf51 jhdf51 5 minutes ago
Thank you, and I would be surprised that we do much of anything until after the first of the year.

JHD
COOP