ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tenaris SA

Tenaris SA (TW10)

18.295
-0.005
( -0.03% )
Updated: 06:49:01
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.295
Bid
18.29
Ask
18.315
Volume
5
18.265 Day's Range 18.295
12.205 52 Week Range 18.725
Previous Close
18.30
Open
18.265
Last Trade
4
@
18.295
Last Trade Time
06:39:55
Average Volume (3m)
739
Financial Volume
-
VWAP
-

TW10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1250.68794716565818.1718.72518.04529218.2265274DE
41.2757.4911868390117.0218.72516.4664517.48617699DE
125.41542.041925465812.8818.72512.72573915.44371798DE
263.38522.702883970514.9118.72512.20567114.73753594DE
522.97519.419060052215.3218.72512.20583815.78150682DE
1561.70510.277275467116.5918.72512.20584915.80597367DE
2601.70510.277275467116.5918.72512.20584915.80597367DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0378 €
(53.66%)
491.64k
1KPAProtara Therapeutics Inc
5.15 €
(53.27%)
966
JJ8ASEP Medical Holdings Inc
0.049 €
(40.80%)
132.28k
2MCFirst Helium
0.025 €
(25.00%)
20.3k
4LN2Capricor Therapeutics Inc
14.72 €
(21.85%)
1.57k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BLEBluebird bio Inc
0.4756 €
(-32.29%)
159.37k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
D7GNel ASA
0.2653 €
(-0.82%)
3.11M
R9BDeFi Technologies Inc
3.50 €
(7.36%)
1.85M
AXIAtos SE
0.2714 €
(-13.84%)
1.52M
TUI1Tui AG
8.13 €
(2.89%)
1.41M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M

Discussion

View Full Feed
trunkmonk trunkmonk 4 minutes ago
Most close resolve to what is really going to happen, forget the Receivership clowns, or the capital stack boys, all smoke and fabrications in their own minds.
https://investorshub.advfn.com/uimage/uploads/2024/12/5/[zyvoGSE_Consent.png
TRUISM TRUISM 4 minutes ago
FACT is the ARMY requested SHOOT PACKS but instead were provided with SHOOT PACK

PANELS.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.f98qXwmohuj-a9fBdPHSjAHaEK%26pid%3DApi&f=1&ipt=c0110fea6a404b2c07922b8c3d8af8d20cf2bfc
KBLB
Edward Edward 4 minutes ago
R/S coming.

"the Company will also seek shareholder approval for a consolidation of its share capital on a 10-for-1 basis, consolidating its 78,539,280 currently outstanding common shares to approximately 7,853,928 common shares (the “Consolidation”). The exercise price and number of
REZZF
georgie18 georgie18 4 minutes ago
Good Morning...🥳
gp22 gp22 4 minutes ago
Right there @ $4.00 breakout..$VVOS one of the great low float FDA Approved plays. Has to go.
Link:
https://stocktwits.com/jeffthechef/message/595054191
VVOS
trunkmonk trunkmonk 5 minutes ago
Most close resolve to what is really going to happen, forget the Receivership clowns, or the capital stack boys, all smoke and fabrications in their own minds.
https://investorshub.advfn.com/uimage/uploads/2024/12/5/[zyvoGSE_Consent.png
FNMA
sharkey1 sharkey1 6 minutes ago
Can't wait for launch this month
ELTP
georgie18 georgie18 7 minutes ago
No woulda coulda shoulda...Even if you did I doubt you would have held it till now...🥳...I loaded a ton of XRP at .40 and under...waiting for that to make a major move...
tw0122 tw0122 7 minutes ago
Zzzz $3 smaller float + 8%!
LIPO
Rosym Rosym 7 minutes ago
Nio's new swap station plant in Wuhan to reach capacity of 1,500 in 2025
https://cnevpost.com/2024/12/05/nio-new-swap-station-plant-wuhan-capacity-1500-2025/ Nio Power's battery swap station plant in Wuhan, Hubei province, saw its 100th battery swap station roll off the assembly line today
NIO
Bayguy Bayguy 8 minutes ago
I'd be a very happy camper if that comes to me. I've been here a long, long time.
TORVF
Filterthenoise Filterthenoise 8 minutes ago
FOXO-HO-HO-HO on all your filthy azzes 🎅
FOXO
FooBarAndGrill FooBarAndGrill 8 minutes ago
Who owns CTAS?
https://www.secform4.com/insider-holders/723254.html
CTAS
Filterthenoise Filterthenoise 9 minutes ago
Sounds like the FUD have INQR all figured out🤣
INQR
SilkRoad SilkRoad 9 minutes ago
You haven’t been right once today. Even a broken clock is smarter than that. lol
KBLB
Huggy Bear Huggy Bear 9 minutes ago
This is true. Hire a morally bankrupt promoter and phish for fresh marks.
BQST
RIGATONI RIGATONI 10 minutes ago
$5.86 boomage ~Rig
ddls ddls 10 minutes ago
BIEL's market makers employ too many pumpers some are bashers just added to keep this worthless board alive.

Isn't it amazing how 99.9% of investors ignore all this. Yes, BioElectronics is an old worn out failing 20 year old pink piece of crap.

Let's look at the current
BIEL
StayHumble StayHumble 10 minutes ago
💹Yes! $UBQU💹iO does $5M🎃inRevenue Annually+Growing💹 💹w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679
UBQU
Gnarlyman Gnarlyman 10 minutes ago
The spinout of AESO comes with a share distribution. For every share of NIXX a shareholder owns they will receive an undetermined number of  shares of AESO stock. It has been established these share will come from the conversion of the AESO preferred shares. How many no ones knows. The date of recor
AESO NIXX
Jack Torrance Jack Torrance 11 minutes ago
Great news this morning. MindMed granted the equivalent of Breakthrough Therapy Designation in the UK. Sounds like MM120 will get approval there around the same time it does in the States.
MNMD
SilkRoad SilkRoad 11 minutes ago
Warwick created knitted material. What Warwick couldn’t do was do a small batch narrow warp weave which was required to make ballistic panels for the U.S. Army. KBLB was referred to another company that could do the small batch narrow warp weave work. Get your facts straight.
KBLB
Uncle Monkey Uncle Monkey 12 minutes ago
no closer to a completed deal then a year ago, imho
CBRF

Your Recent History

Delayed Upgrade Clock