Johnson Controls International plc Historical Data - TYIA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.869999	1.09461373931	79.48	80.93	78.65	287	79.60671018	DE
4	11.579999	16.8387363676	68.77	82.11	68.12	333	77.51104051	DE
12	18.289999	29.4714776023	62.06	82.11	61.62	265	72.17638517	DE
26	14.509999	22.0382730863	65.84	82.11	58.7	248	67.96810255	DE
52	31.199999	63.4791434385	49.15	82.11	47.68	253	62.39049764	DE
156	12.689999	18.75554094	67.66	82.11	44.455	187	60.07349544	DE
260	37.124999	85.8877941006	43.225	82.11	40.06	158	59.50238205	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	79.66	0.48	0.61	79.18	80	79.18	328
1732829220	79.18	-0.75	-0.94	79.18	79.18	79.18	30
1732742820	79.93	0	0.00	79.93	79.93	79.93	0
1732656420	79.93	0.42	0.53	78.65	79.93	78.65	171
1732570020	79.51	-0.81	-1.01	79.48	80.93	79.48	620
1732310820	80.319999	-0.24	-0.30	80.5	80.5	80.319999	22
1732224420	80.56	2.09	2.66	79.38	80.56	79.38	56
1732138020	78.47	0	0.00	78.47	78.47	78.47	0
1732051620	78.47	-0.81	-1.02	78.61	78.61	78.01	34
1731965220	79.28	-0.93	-1.16	80.72	80.72	79.23	42
1731705960	80.209999	-0.52	-0.64	80.91	80.91	79.63	468
1731619560	80.73	-0.8	-0.98	81.79	81.79	80.73	100
1731533160	81.53	0.77	0.95	80.45	81.69	80.45	1003
1731446820	80.76	-0.37	-0.46	80.73	82.11	80.73	211
1731360420	81.13	2.1	2.66	78.69	81.13	78.69	105
1731101220	79.03	4.21	5.63	76.55	79.03	76.18	204
1731014760	74.819999	-1.1	-1.45	76.39	76.39	74.819999	3
1730928360	75.92	7.49	10.95	69.37	76	69	1861
1730841960	68.43	0.3	0.44	68.41	68.43	68.41	230
1730755560	68.13	-2.01	-2.87	68.77	68.88	68.12	499
1730496360	70.14	0.39	0.56	69.88	70.14	69.88	35
1730409960	69.75	-0.42	-0.60	69.62	70	69.62	160
1730323560	70.17	-1.1	-1.54	70.7	70.7	70.14	315
1730237160	71.27	-0.37	-0.52	71.42	71.42	71.27	205
1730150760	71.64	-0.03	-0.04	71.66	72.02	71.64	63
1729888020	71.67	0.6	0.84	71.67	71.67	71.67	29
1729801560	71.069999	-0.4	-0.56	70.39	71.069999	70.39	6
1729715160	71.47	0.52	0.73	71.37	71.65	71.37	35
1729628760	70.95	-0.55	-0.77	71	71	70.95	469
1729542360	71.5	0.91	1.29	71.02	71.5	71.02	30
1729283160	70.59	-0.11	-0.16	70.709999	70.75	70.59	302
1729196760	70.7	0.58	0.83	70.7	70.7	70.7	14
1729110360	70.12	-0.45	-0.64	69.78	70.8	69.78	353
1729023960	70.569999	-0.44	-0.62	71.95	71.95	70.4	203
1728937620	71.01	1.01	1.44	71.489999	71.489999	70.79	232
1728678360	70	-0.67	-0.95	69.989999	70	69.989999	1503
1728591960	70.67	0.25	0.36	70.7	70.7	70.51	280
1728505560	70.42	0.92	1.32	70.02	70.42	69.05	162
1728419160	69.5	1.31	1.92	69	69.5	69	516
1728332760	68.19	-0.93	-1.35	68.989999	68.989999	68.19	63
1728073560	69.12	0.11	0.16	69.02	69.12	69.02	17
1727987220	69.01	-0.38	-0.55	69.67	69.67	69.01	16
1727900820	69.39	-0.17	-0.24	68.67	69.39	68.67	151
1727814420	69.56	-0.3	-0.43	70.17	70.18	69.56	165
1727728020	69.86	0.57	0.82	68.61	69.86	68.26	229
1727468760	69.29	0.99	1.45	69.17	69.29	69.02	174
1727382360	68.3	1.8	2.71	67.75	68.58	67.75	656
1727295960	66.5	-1.5	-2.21	66.5	66.5	66.5	14
1727209560	68	0	0.00	68.209999	68.209999	67.19	384
1727123160	68	1.61	2.43	65.5	68	65.5	713
1726864020	66.39	-0.34	-0.51	67.13	67.13	66.2	235
1726777560	66.73	0.9	1.37	65.41	66.73	65.41	49
1726691220	65.83	0.55	0.84	66.01	66.01	65.79	73
1726604760	65.28	0.24	0.37	65.67	65.75	65.28	58
1726518420	65.04	-0.23	-0.35	65.73	65.83	65	46
1726259160	65.269999	1.3	2.03	64.739999	65.269999	64.739999	145
1726172760	63.97	0	0.00	63.97	63.97	63.97	0
1726086360	63.97	1.03	1.64	63.97	63.97	63.97	35
1725999960	62.94	0.33	0.53	61.62	63.67	61.62	1000
1725913620	62.61	1.29	2.10	62.06	62.61	62.06	2
1725654360	61.32	-2.22	-3.49	61.72	61.72	61.25	78
1725567960	63.54	0	0.00	63.54	63.54	63.54	0
1725481560	63.54	-0.58	-0.90	63.54	63.54	63.54	148
1725395160	64.12	-2.17	-3.27	65.349999	65.349999	64.12	18
1725308760	66.29	0.69	1.05	65.91	66.29	65.3	87

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Johnson Controls International plc (TYIA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Johnson Controls International plc (TYIA) Historical

Johnson Controls International plc (TYIA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%