We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.499999 | -8.875734253 | 16.899999 | 16.899999 | 16.3 | 117 | 16.5443179 | DE |
| 12 | -0.2 | -1.28205128205 | 15.6 | 16.899999 | 15.2 | 237 | 15.8292957 | DE |
| 26 | 1.2 | 8.45070422535 | 14.2 | 16.899999 | 14.2 | 217 | 15.56379475 | DE |
| 52 | -0.3 | -1.91082802548 | 15.7 | 17.5 | 13.8 | 208 | 15.70469009 | DE |
| 156 | -0.3 | -1.91082802548 | 15.7 | 17.5 | 13.8 | 208 | 15.70469009 | DE |
| 260 | -0.3 | -1.91082802548 | 15.7 | 17.5 | 13.8 | 208 | 15.70469009 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1718915220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1718828820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1718742420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1718656020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1718396820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1718310420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1718224020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1718137620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1718051220 | 16.399999 | 0.1 | 0.61 | 16.399999 | 16.399999 | 16.399999 | 100 |
| 1717792020 | 16.3 | -0.5 | -2.98 | 16.3 | 16.3 | 16.3 | 100 |
| 1717705620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1717619220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1717532820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1717446420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1717187220 | 16.8 | 1.6 | 10.53 | 16.899999 | 16.899999 | 16.8 | 152 |
| 1717100820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1717014420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1716928020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1716841620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1716582420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1716496020 | 15.2 | -0.4 | -2.56 | 15.2 | 15.2 | 15.2 | 17 |
| 1716409620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1716323220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1716236820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1715977620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1715891220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1715804820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1715718420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1715632020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1715372820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1715286420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1715200020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1715113620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 728 |
| 1715027220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1714768020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1714681620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1714508820 | 15.6 | -1 | -6.02 | 15.6 | 15.6 | 15.6 | 323 |
| 1714425960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1714166760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1714080360 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1713993960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1713907560 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1713821160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1713561960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1713475560 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1713389160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1713302760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1713216360 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712957160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712870760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712784360 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712697960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712611560 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712352360 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712265960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712179560 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712093160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1711661160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1711574760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1711488360 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1711401960 | 16.6 | 0.4 | 2.47 | 16.6 | 16.6 | 16.6 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
