Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Under Armour Inc | U9RA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.104 | 02:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.104 |
U9RA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
U9RA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 5.894 | -0.30 | -4.78% | 5.894 | 5.894 | 5.894 | 250 |
| May 20 2024 | 6.19 | 0.03 | 0.52% | 6.19 | 6.19 | 6.19 | 8 |
| May 17 2024 | 6.158 | 0.03 | 0.46% | 6.106 | 6.158 | 6.05 | 2,450 |
| May 16 2024 | 6.13 | 0.04 | 0.59% | 6.08 | 6.184 | 5.22 | 7,114 |
| May 15 2024 | 6.094 | -0.12 | -1.96% | 6.218 | 6.306 | 6.094 | 220 |
| May 14 2024 | 6.216 | 0.03 | 0.45% | 6.28 | 6.376 | 6.186 | 849 |
| May 13 2024 | 6.188 | 0.04 | 0.59% | 6.284 | 6.284 | 6.188 | 250 |
| May 10 2024 | 6.152 | 0.02 | 0.39% | 6.09 | 6.304 | 6.062 | 615 |
| May 09 2024 | 6.128 | 0.06 | 1.06% | 6.12 | 6.128 | 6.12 | 1,037 |
| May 08 2024 | 6.064 | -0.14 | -2.32% | 6.052 | 6.064 | 6.052 | 243 |
| May 07 2024 | 6.208 | 0.00 | 0.00% | 6.208 | 6.208 | 6.208 | 0.00 |
| May 06 2024 | 6.208 | 0.13 | 2.07% | 6.208 | 6.208 | 6.208 | 50 |
| May 03 2024 | 6.082 | 0.00 | 0.00% | 6.082 | 6.082 | 6.082 | 0.00 |
| May 02 2024 | 6.082 | 0.01 | 0.23% | 6.00 | 6.09 | 6.00 | 631 |
| Apr 30 2024 | 6.068 | -0.10 | -1.69% | 6.068 | 6.068 | 6.038 | 1,303 |
| Apr 29 2024 | 6.172 | 0.01 | 0.23% | 6.172 | 6.172 | 6.172 | 200 |
| Apr 26 2024 | 6.158 | 0.16 | 2.67% | 6.158 | 6.158 | 6.158 | 40 |
| Apr 25 2024 | 5.998 | -0.16 | -2.66% | 6.04 | 6.04 | 5.998 | 7,570 |
| Apr 24 2024 | 6.162 | -0.03 | -0.55% | 6.286 | 6.286 | 6.162 | 514 |
| Apr 23 2024 | 6.196 | 0.02 | 0.26% | 6.056 | 6.196 | 6.056 | 75 |
| Apr 22 2024 | 6.18 | 0.09 | 1.54% | 6.216 | 6.216 | 6.18 | 3,007 |
