Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
U9RA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.236 | -0.01 | -0.16% | 6.234 | 6.236 | 6.234 | 149 |
| May 30 2024 | 6.246 | 0.00 | 0.00% | 6.246 | 6.246 | 6.246 | 0.00 |
| May 29 2024 | 6.246 | 0.22 | 3.72% | 6.246 | 6.246 | 6.246 | 500 |
| May 28 2024 | 6.022 | -0.06 | -1.02% | 6.022 | 6.022 | 6.022 | 329 |
| May 27 2024 | 6.084 | 0.11 | 1.84% | 6.084 | 6.084 | 6.084 | 100 |
| May 24 2024 | 5.974 | -0.12 | -1.97% | 6.00 | 6.006 | 5.974 | 940 |
| May 23 2024 | 6.094 | 0.20 | 3.39% | 6.136 | 6.136 | 6.094 | 258 |
| May 22 2024 | 5.894 | 0.00 | 0.00% | 5.894 | 5.894 | 5.894 | 0.00 |
| May 21 2024 | 5.894 | -0.30 | -4.78% | 5.894 | 5.894 | 5.894 | 250 |
| May 20 2024 | 6.19 | 0.03 | 0.52% | 6.19 | 6.19 | 6.19 | 8 |
| May 17 2024 | 6.158 | 0.03 | 0.46% | 6.106 | 6.158 | 6.05 | 2,450 |
| May 16 2024 | 6.13 | 0.04 | 0.59% | 6.08 | 6.184 | 5.22 | 7,114 |
| May 15 2024 | 6.094 | -0.12 | -1.96% | 6.218 | 6.306 | 6.094 | 220 |
| May 14 2024 | 6.216 | 0.03 | 0.45% | 6.28 | 6.376 | 6.186 | 849 |
| May 13 2024 | 6.188 | 0.04 | 0.59% | 6.284 | 6.284 | 6.188 | 250 |
| May 10 2024 | 6.152 | 0.02 | 0.39% | 6.09 | 6.304 | 6.062 | 615 |
| May 09 2024 | 6.128 | 0.06 | 1.06% | 6.12 | 6.128 | 6.12 | 1,037 |
| May 08 2024 | 6.064 | -0.14 | -2.32% | 6.052 | 6.064 | 6.052 | 243 |
| May 07 2024 | 6.208 | 0.00 | 0.00% | 6.208 | 6.208 | 6.208 | 0.00 |
| May 06 2024 | 6.208 | 0.13 | 2.07% | 6.208 | 6.208 | 6.208 | 50 |
| May 03 2024 | 6.082 | 0.00 | 0.00% | 6.082 | 6.082 | 6.082 | 0.00 |
| May 02 2024 | 6.082 | 0.01 | 0.23% | 6.00 | 6.09 | 6.00 | 631 |
| Apr 30 2024 | 6.068 | -0.10 | -1.69% | 6.068 | 6.068 | 6.038 | 1,303 |
| Apr 29 2024 | 6.172 | 0.01 | 0.23% | 6.172 | 6.172 | 6.172 | 200 |
| Apr 26 2024 | 6.158 | 0.16 | 2.67% | 6.158 | 6.158 | 6.158 | 40 |
| Apr 25 2024 | 5.998 | -0.16 | -2.66% | 6.04 | 6.04 | 5.998 | 7,570 |
| Apr 24 2024 | 6.162 | -0.03 | -0.55% | 6.286 | 6.286 | 6.162 | 514 |
| Apr 23 2024 | 6.196 | 0.02 | 0.26% | 6.056 | 6.196 | 6.056 | 75 |
| Apr 22 2024 | 6.18 | 0.09 | 1.54% | 6.216 | 6.216 | 6.18 | 3,007 |
| Apr 19 2024 | 6.086 | 0.14 | 2.32% | 5.928 | 6.086 | 5.928 | 5,050 |
| Apr 18 2024 | 5.948 | 0.04 | 0.61% | 5.826 | 6.10 | 5.826 | 2,733 |
| Apr 17 2024 | 5.912 | 0.02 | 0.27% | 5.912 | 5.912 | 5.912 | 10 |
| Apr 16 2024 | 5.896 | 0.00 | 0.00% | 5.896 | 5.896 | 5.896 | 0.00 |
| Apr 15 2024 | 5.896 | -0.20 | -3.31% | 6.014 | 6.014 | 5.896 | 723 |
| Apr 12 2024 | 6.098 | 0.11 | 1.80% | 6.098 | 6.098 | 6.098 | 200 |
| Apr 11 2024 | 5.99 | 0.00 | 0.07% | 5.89 | 5.99 | 5.89 | 280 |
| Apr 10 2024 | 5.986 | -0.06 | -1.06% | 5.954 | 5.986 | 5.952 | 310 |
| Apr 09 2024 | 6.05 | -0.02 | -0.30% | 6.094 | 6.094 | 6.036 | 990 |
| Apr 08 2024 | 6.068 | -0.12 | -1.91% | 5.93 | 6.24 | 5.93 | 247 |
| Apr 05 2024 | 6.186 | -0.03 | -0.45% | 6.166 | 6.186 | 6.166 | 1,948 |
| Apr 04 2024 | 6.214 | -0.08 | -1.33% | 6.07 | 6.232 | 6.05 | 3,481 |
| Apr 03 2024 | 6.298 | 0.00 | 0.00% | 6.298 | 6.298 | 6.298 | 0.00 |
| Apr 02 2024 | 6.298 | -0.28 | -4.21% | 6.628 | 6.628 | 6.298 | 412 |
| Mar 28 2024 | 6.575 | 0.20 | 3.06% | 6.315 | 6.575 | 6.315 | 656 |
| Mar 27 2024 | 6.38 | -0.03 | -0.47% | 6.38 | 6.38 | 6.38 | 347 |
| Mar 26 2024 | 6.41 | 0.08 | 1.18% | 6.41 | 6.41 | 6.41 | 500 |
| Mar 25 2024 | 6.335 | -0.17 | -2.54% | 6.35 | 6.35 | 6.335 | 180 |
| Mar 22 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Mar 21 2024 | 6.50 | 0.10 | 1.56% | 6.46 | 6.50 | 6.46 | 538 |
| Mar 20 2024 | 6.40 | 0.11 | 1.75% | 6.40 | 6.40 | 6.40 | 300 |
| Mar 19 2024 | 6.29 | -0.15 | -2.33% | 6.355 | 6.355 | 6.29 | 145 |
| Mar 18 2024 | 6.44 | -0.05 | -0.69% | 6.355 | 6.44 | 6.26 | 1,175 |
| Mar 15 2024 | 6.485 | 0.16 | 2.45% | 6.495 | 6.495 | 6.485 | 11 |
| Mar 14 2024 | 6.33 | -1.40 | -18.06% | 7.14 | 7.50 | 6.33 | 821 |
| Mar 13 2024 | 7.725 | 0.56 | 7.74% | 7.515 | 7.725 | 7.515 | 500 |
| Mar 12 2024 | 7.17 | -0.08 | -1.04% | 7.07 | 7.175 | 7.07 | 622 |
| Mar 11 2024 | 7.245 | -0.21 | -2.75% | 7.245 | 7.28 | 7.245 | 702 |
| Mar 08 2024 | 7.45 | -0.02 | -0.27% | 7.50 | 7.50 | 7.45 | 195 |
| Mar 07 2024 | 7.47 | -0.05 | -0.66% | 7.615 | 7.615 | 7.44 | 327 |
| Mar 06 2024 | 7.52 | -0.05 | -0.59% | 7.535 | 7.595 | 7.52 | 425 |
| Mar 05 2024 | 7.565 | -0.22 | -2.76% | 7.565 | 7.565 | 7.565 | 70 |
