Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Umweltbank Ag O N | UBK | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.08 | 1.16% | 7.00 | 03:30:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.00 | 7.00 | 7.00 | 6.92 |
UBK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.42 | 7.00 | 6.38 | 6.85 | 2,705 | 0.58 | 9.03% |
1 Month | 6.60 | 7.00 | 6.22 | 6.66 | 3,258 | 0.40 | 6.06% |
3 Months | 6.52 | 8.26 | 5.30 | 6.72 | 7,233 | 0.48 | 7.36% |
6 Months | 7.98 | 8.54 | 5.30 | 7.07 | 6,196 | -0.98 | -12.28% |
1 Year | 11.80 | 11.85 | 5.30 | 8.12 | 5,565 | -4.80 | -40.68% |
3 Years | 17.25 | 23.90 | 5.30 | 14.52 | 7,549 | -10.25 | -59.42% |
5 Years | 10.15 | 23.90 | 5.30 | 13.67 | 8,123 | -3.15 | -31.03% |
UBK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 6.96 | -0.02 | -0.29% | 6.98 | 6.98 | 6.90 | 2,102 |
May 21 2024 | 6.98 | 0.16 | 2.35% | 6.82 | 6.98 | 6.76 | 3,656 |
May 20 2024 | 6.82 | 0.08 | 1.19% | 6.54 | 6.88 | 6.54 | 5,188 |
May 17 2024 | 6.74 | 0.24 | 3.69% | 6.48 | 6.74 | 6.38 | 1,730 |
May 16 2024 | 6.50 | -0.22 | -3.27% | 6.42 | 6.60 | 6.42 | 848 |
May 15 2024 | 6.72 | -0.08 | -1.18% | 6.80 | 6.80 | 6.30 | 4,016 |
May 14 2024 | 6.80 | -0.04 | -0.58% | 6.56 | 6.80 | 6.52 | 2,787 |
May 13 2024 | 6.84 | 0.36 | 5.56% | 6.68 | 6.84 | 6.54 | 5,381 |
May 10 2024 | 6.48 | -0.10 | -1.52% | 6.54 | 6.66 | 6.48 | 1,808 |
May 09 2024 | 6.58 | -0.08 | -1.20% | 6.66 | 6.74 | 6.58 | 62 |
May 08 2024 | 6.66 | -0.14 | -2.06% | 6.86 | 6.86 | 6.64 | 8,671 |
May 07 2024 | 6.80 | 0.18 | 2.72% | 6.60 | 6.80 | 6.38 | 1,823 |
May 06 2024 | 6.62 | 0.08 | 1.22% | 6.74 | 6.74 | 6.56 | 1,130 |
May 03 2024 | 6.54 | -0.06 | -0.91% | 6.34 | 6.72 | 6.30 | 6,994 |
May 02 2024 | 6.60 | 0.30 | 4.76% | 6.30 | 6.60 | 6.22 | 3,367 |
Apr 30 2024 | 6.30 | -0.10 | -1.56% | 6.50 | 6.56 | 6.24 | 4,776 |
Apr 29 2024 | 6.40 | -0.34 | -5.04% | 6.74 | 6.74 | 6.38 | 3,282 |
Apr 26 2024 | 6.74 | 0.30 | 4.66% | 6.54 | 6.74 | 6.42 | 2,254 |
Apr 25 2024 | 6.44 | -0.16 | -2.42% | 6.60 | 6.60 | 6.32 | 2,026 |
Apr 24 2024 | 6.60 | 0.02 | 0.30% | 6.54 | 6.60 | 6.32 | 1,731 |
Apr 23 2024 | 6.58 | 0.06 | 0.92% | 6.34 | 6.58 | 6.34 | 5,456 |