Umweltbank Ag O N More Historical Data - UBK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Umweltbank Ag O N (UBK)
Umweltbank Ag O N (UBK) Historical

UBK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	6.54	0.20	3.15%	6.50	6.54	6.36	1,839
Jun 18 2024	6.34	-0.40	-5.93%	6.74	6.88	6.34	1,467
Jun 17 2024	6.74	-0.18	-2.60%	6.82	6.98	6.52	8,932
Jun 14 2024	6.92	-0.12	-1.70%	6.92	6.92	6.92	771
Jun 13 2024	7.04	0.08	1.15%	6.90	7.04	6.90	1,415
Jun 12 2024	6.96	0.14	2.05%	7.04	7.06	6.88	2,105
Jun 11 2024	6.82	-0.10	-1.45%	6.84	7.10	6.82	3,521
Jun 10 2024	6.92	0.22	3.28%	6.80	6.92	6.80	801
Jun 07 2024	6.70	-0.12	-1.76%	6.98	6.98	6.70	1,163
Jun 06 2024	6.82	-0.30	-4.21%	7.04	7.04	6.82	1,656
Jun 05 2024	7.12	-0.10	-1.39%	6.94	7.12	6.84	648
Jun 04 2024	7.22	0.36	5.25%	6.98	7.22	6.90	359
Jun 03 2024	6.86	-0.12	-1.72%	7.04	7.10	6.86	13,339
May 31 2024	6.98	0.00	0.00%	6.98	6.98	6.82	827
May 30 2024	6.98	0.16	2.35%	6.98	6.98	6.90	1,205
May 29 2024	6.82	0.00	0.00%	6.86	6.98	6.82	2,607
May 28 2024	6.82	-0.08	-1.16%	6.94	6.98	6.82	1,681
May 27 2024	6.90	-0.18	-2.54%	6.82	7.06	6.82	5,279
May 24 2024	7.08	-0.02	-0.28%	6.92	7.08	6.90	2,422
May 23 2024	7.10	0.14	2.01%	7.00	7.10	6.92	5,042
May 22 2024	6.96	-0.02	-0.29%	6.98	6.98	6.90	2,102
May 21 2024	6.98	0.16	2.35%	6.82	6.98	6.76	3,656
May 20 2024	6.82	0.08	1.19%	6.54	6.88	6.54	5,188
May 17 2024	6.74	0.24	3.69%	6.48	6.74	6.38	1,730
May 16 2024	6.50	-0.22	-3.27%	6.42	6.60	6.42	848
May 15 2024	6.72	-0.08	-1.18%	6.80	6.80	6.30	4,016
May 14 2024	6.80	-0.04	-0.58%	6.56	6.80	6.52	2,787
May 13 2024	6.84	0.36	5.56%	6.68	6.84	6.54	5,381
May 10 2024	6.48	-0.10	-1.52%	6.54	6.66	6.48	1,808
May 09 2024	6.58	-0.08	-1.20%	6.66	6.74	6.58	62
May 08 2024	6.66	-0.14	-2.06%	6.86	6.86	6.64	8,671
May 07 2024	6.80	0.18	2.72%	6.60	6.80	6.38	1,823
May 06 2024	6.62	0.08	1.22%	6.74	6.74	6.56	1,130
May 03 2024	6.54	-0.06	-0.91%	6.34	6.72	6.30	6,994
May 02 2024	6.60	0.30	4.76%	6.30	6.60	6.22	3,367
Apr 30 2024	6.30	-0.10	-1.56%	6.50	6.56	6.24	4,776
Apr 29 2024	6.40	-0.34	-5.04%	6.74	6.74	6.38	3,282
Apr 26 2024	6.74	0.30	4.66%	6.54	6.74	6.42	2,254
Apr 25 2024	6.44	-0.16	-2.42%	6.60	6.60	6.32	2,026
Apr 24 2024	6.60	0.02	0.30%	6.54	6.60	6.32	1,731
Apr 23 2024	6.58	0.06	0.92%	6.34	6.58	6.34	5,456
Apr 22 2024	6.52	-0.08	-1.21%	6.60	6.60	6.26	3,686
Apr 19 2024	6.60	-0.04	-0.60%	6.64	6.64	6.20	3,413
Apr 18 2024	6.64	0.24	3.75%	6.40	6.64	6.40	2,855
Apr 17 2024	6.40	0.02	0.31%	6.38	6.62	6.36	3,275
Apr 16 2024	6.38	-0.02	-0.31%	6.48	6.48	6.20	4,275
Apr 15 2024	6.40	-0.14	-2.14%	6.54	6.54	6.32	3,269
Apr 12 2024	6.54	0.02	0.31%	6.62	6.70	6.30	8,303
Apr 11 2024	6.52	-0.20	-2.98%	6.78	6.78	6.52	2,610
Apr 10 2024	6.72	0.02	0.30%	6.46	6.72	6.44	5,761
Apr 09 2024	6.70	0.10	1.52%	6.62	6.80	6.22	15,939
Apr 08 2024	6.60	-1.02	-13.39%	7.32	7.64	6.46	25,918
Apr 05 2024	7.62	-0.32	-4.03%	7.72	7.74	7.34	8,709
Apr 04 2024	7.94	-0.02	-0.25%	7.82	7.94	7.72	6,390
Apr 03 2024	7.96	0.18	2.31%	7.96	8.06	7.76	3,241
Apr 02 2024	7.78	-0.36	-4.42%	8.14	8.26	7.66	4,232
Mar 28 2024	8.14	0.14	1.75%	8.00	8.26	7.86	6,024
Mar 27 2024	8.00	0.22	2.83%	7.70	8.10	7.70	11,865
Mar 26 2024	7.78	0.28	3.73%	7.56	7.78	7.40	11,927
Mar 25 2024	7.50	0.04	0.54%	7.70	7.80	7.44	4,149
Mar 22 2024	7.46	0.08	1.08%	7.26	7.66	7.26	6,375

Umweltbank Ag O N

SEG AL BAHIA ON

Ishr Eu Stx Sml

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions