UBS Irl Fund Solutions plc Historical Data - UBUX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions plc (UBUX)
UBS Irl Fund Solutions plc (UBUX) Historical

UBS Irl Fund Solutions plc (UBUX)

40.79

-0.13

(-0.32%)

Closed June 30 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	41.104999	0.31	0.76	41.104999	41.104999	41.104999	243
1719519960	40.795	0	0.00	40.795	40.795	40.795	0
1719433560	40.795	0	0.00	40.795	40.795	40.795	0
1719347160	40.795	-1.06	-2.52	40.795	40.795	40.795	3
1719260760	41.85	0	0.00	41.85	41.85	41.85	0
1719001560	41.85	0	0.00	41.85	41.85	41.85	0
1718915160	41.85	0.86	2.10	41.85	41.85	41.85	5
1718828820	40.99	0	0.00	40.99	40.99	40.99	0
1718742420	40.99	0	0.00	40.99	40.99	40.99	0
1718656020	40.99	0.3	0.74	40.99	40.99	40.99	2
1718396820	40.69	0	0.00	40.69	40.69	40.69	0
1718310420	40.69	1.37	3.48	40.69	40.69	40.69	50
1718224020	39.32	0	0.00	39.32	39.32	39.32	0
1718137620	39.32	0	0.00	39.32	39.32	39.32	0
1718051220	39.32	0	0.00	39.32	39.32	39.32	0
1717792020	39.32	0	0.00	39.32	39.32	39.32	0
1717705620	39.32	0	0.00	39.32	39.32	39.32	0
1717619220	39.32	0	0.00	39.32	39.32	39.32	0
1717532820	39.32	0	0.00	39.32	39.32	39.32	0
1717446420	39.32	-0.03	-0.08	39.215	39.32	39.215	4
1717187160	39.35	0	0.00	39.35	39.35	39.35	0
1717100760	39.35	0	0.00	39.35	39.35	39.35	0
1717014360	39.35	0	0.00	39.35	39.35	39.35	0
1716927960	39.35	0	0.00	39.35	39.35	39.35	0
1716841560	39.35	0	0.00	39.35	39.35	39.35	0
1716582360	39.35	0	0.00	39.35	39.35	39.35	0
1716495960	39.35	0	0.00	39.35	39.35	39.35	0
1716409560	39.35	0	0.00	39.35	39.35	39.35	0
1716323160	39.35	0.02	0.06	39.35	39.35	39.35	4
1716236820	39.325	0	0.00	39.325	39.325	39.325	0
1715977620	39.325	0	0.00	39.325	39.325	39.325	0
1715891220	39.325	0.66	1.71	39.325	39.325	39.325	1
1715804820	38.665	0.16	0.40	38.665	38.665	38.665	2
1715718420	38.51	0.06	0.17	38.51	38.51	38.51	15
1715631960	38.445	0.19	0.50	38.445	38.445	38.445	29
1715372820	38.255	0.58	1.54	38.255	38.255	38.255	150
1715286420	37.674999	0	0.00	37.674999	37.674999	37.674999	0
1715200020	37.674999	0	0.00	37.674999	37.674999	37.674999	0
1715113620	37.674999	0	0.00	37.674999	37.674999	37.674999	0
1715027220	37.674999	0.74	2.02	37.674999	37.674999	37.674999	2
1714767960	36.93	0	0.00	36.93	36.93	36.93	0
1714681560	36.93	0.62	1.69	36.935	36.935	36.93	5
1714508760	36.315	0	0.00	36.315	36.315	36.315	0
1714422360	36.315	0	0.00	36.315	36.315	36.315	0
1714163160	36.315	0	0.00	36.315	36.315	36.315	0
1714076760	36.315	0	0.00	36.315	36.315	36.315	0
1713990360	36.315	0	0.00	36.315	36.315	36.315	0
1713903960	36.315	0	0.00	36.315	36.315	36.315	0
1713817560	36.315	-1.63	-4.30	36.315	36.315	36.315	6
1713558420	37.945	0	0.00	37.945	37.945	37.945	0
1713472020	37.945	0	0.00	37.945	37.945	37.945	0
1713385620	37.945	0	0.00	37.945	37.945	37.945	0
1713299220	37.945	0	0.00	37.945	37.945	37.945	0
1713212820	37.945	-0.19	-0.49	37.945	37.945	37.945	2
1712953560	38.13	0	0.00	38.13	38.13	38.13	0
1712867160	38.13	0	0.00	38.13	38.13	38.13	0
1712780760	38.13	0	0.00	38.13	38.13	38.13	0
1712694360	38.13	0.1	0.26	38.13	38.13	38.13	530
1712607960	38.03	0	0.00	38.03	38.03	38.03	0
1712348760	38.03	0	0.00	38.03	38.03	38.03	0
1712262360	38.03	0	0.00	38.03	38.03	38.03	0
1712175960	38.03	0	0.00	38.03	38.03	38.03	0
1712089560	38.03	-0.64	-1.66	38.7	38.7	38.03	5

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions