ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UBS Irl Fund Solutions plc

UBS Irl Fund Solutions plc (UBUX)

41.795
-1.30
(-3.02%)
Closed December 18 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
41.795
Bid
41.56
Ask
42.025
Volume
6,100
42.915 Day's Range 43.15
0.00 52 Week Range 0.00
Previous Close
43.095
Open
43.15
Last Trade
100
@
42.915
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

UBUX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMETPatriot Battery Metals Inc
$ 3.43
(29.43%)
1.12M
NPKVerde Agritech Ltd
$ 0.70
(18.64%)
186.1k
COPRCoppernico Metals Inc
$ 0.25
(16.28%)
318.5k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
45k
TGOTeraGo Inc
$ 1.35
(13.45%)
23k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
33.23k
AUMNGolden Minerals Company
$ 0.15
(-21.05%)
147.44k
WLLWWillow Biosciences Inc
$ 0.06
(-20.00%)
1.8M
ARAAclara Resources Inc
$ 0.43
(-18.87%)
91.12k
BRYBri Chem Corp
$ 0.34
(-12.82%)
6k
CNQCanadian Natural Resources Ltd
$ 42.86
(-2.15%)
21.25M
SUSuncor Energy Inc
$ 50.31
(-2.03%)
11.08M
ENBEnbridge Inc
$ 58.50
(-1.25%)
11.07M
CVECenovus Energy Inc
$ 20.92
(-0.99%)
9.62M
TDToronto Dominion Bank
$ 74.81
(-0.53%)
8.13M

Discussion

View Full Feed
AsianSong AsianSong 1 minute ago
And why did KL's prior business go bankrupt? "In May 2021, however, payments
to the Debtor were suspended because of credible allegations of fraud. Claims previously paid to
the Debtor were reopened and additional documentation was requested. Although some
documentation was pro
UBQU
RSI38 RSI38 2 minutes ago
Agreed it's time to get going


HESG


RSI38
HESG
Toofuzzy Toofuzzy 2 minutes ago
I have been using Yahoo to track my portfolio ever since I had a computer.

They recently made changes to the portfolio view that made it unusable for me.

Does anyone know of a free portfolio tracker that will work simply on an android phone.

Add or delete
rooster rooster 2 minutes ago
The new rooster ride!

https://investorshub.advfn.com/uimage/uploads/2024/12/18/ulhesIMG_1117.jpeg
DonVance DonVance 2 minutes ago
Do they give a discount if you pay with doge or is it cheaper to use cash still?
DOGEUSD
Carjockey2 Carjockey2 3 minutes ago
Well we just had three cords of wood dropped off. I'm ready for the winter as no Florida this year unfortunately. I'll be hanging by my fireplace/wood stove as well.

It ain't horrible..lol

$HMBL
HMBL
JALEB JALEB 3 minutes ago
Case Dismissed!!!! Enf of story, end of Calasse. Bears better get used to that. Writ or not, this is moving on towards a name change and acquisition.
Deal with it!!!
WNFT
in99flyers in99flyers 3 minutes ago
1,474,576 holders of Shiba. No cell signal out here in Puerto Plata, Dominican republic. Was just able to log in. See crypto and stocks got hammered today. However, we added another another 1k + since my last post this morning. Big things coming ....
SHIBUSD
MartinLutherKing MartinLutherKing 3 minutes ago
These motherfuckers need to get squeezed till they spit blood and croak
ELAB
Alley-oop Alley-oop 3 minutes ago
$HMBL Volume always good on HUMBL except the price. 
HMBL
janice shell janice shell 4 minutes ago
Don't be so sure that once Putin is wiped from the game board that it can't happen again.

Maybe. But he's not the only slimy oligarch. There're others waiting to take his place. We may have to wait till they all throw each other out of windows. Or alternatively, poison each other.
jbog jbog 4 minutes ago
I guess my age is showing. Anyways, I wonder why they sold these while the previous week they forfeited a similar quantity These were RSU's
RSI38 RSI38 4 minutes ago
This is funny!!

If it can be unplugged it ain't no intelligent and cannot be trusted

RMTD

NO GLITCHES IN THEIR PRODUCTS $$$$
RMTD
Alley-oop Alley-oop 4 minutes ago
$HTML volume is always good on Humble except the price.
HTML
linkvest linkvest 4 minutes ago
Nahhh.. Most of the pull back is people are gone for vacations, Christmas is next week folks just don't trade that much during this time of the year. I see you're a newbie, if you have been around for a a while like a lot of us here, its always slow and with the decreasing stock prices lots of folks
QUBT
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago


These two pics show how serious Evan Bloomberg is abou
HLLK
nowwhat2 nowwhat2 5 minutes ago
Dow Tanks as Powell Sends Shockwaves. This Is No Time To Panic.;
Wednesday, December 18, 2024, 7:24 PM ET
By Daren Fonda
So much for a Santa rally. The Fed sent shock waves through markets on Wednesday with a sobering outlook for rates and inflation in 2025. While we may be at t
CVS
Hoskuld Hoskuld 5 minutes ago
crescent, I can imagine why but no point in speculating,. Let's give them to Monday to explain.
AVXL
Poo28 Poo28 5 minutes ago
Put a pin in naysayer pattern of behavior. The second a new name appears bashers jumps in to trash the Company with the express intent to depress the pps. Have done it for years with fictional narratives based on their opinions which are always wrong.

shareholders can’t wait for the
DBMM
Yolo Yolo 5 minutes ago
Yeah and he can spend another 100grand and wait for 2 more fling years to be denied again give ur pathetic head a shake clown

Unfortunately we're the ones that will have to wait.

I hate how the NVSC handled this; if they were going to require a writ they should have do
WNFT
Golden Cross Golden Cross 5 minutes ago
$ILLR - Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]
BBAI ILLR
TightCoil TightCoil 6 minutes ago
CBO Analysis Suggests Higher Value For Fannie Mae (OTCMKTS:FNMA)
Might need prescription to read
https://seekingalpha.com/article/4745164-cbo-analysis-suggests-higher-value-for-fannie-mae
FNMA
sony12 sony12 6 minutes ago
HE SAID TELL YOU MERRY CHRISTMAS
Alley-oop Alley-oop 6 minutes ago
Who bought these shares with $5 millions?
HMBL
crowin crowin 6 minutes ago
Thanks for your positive attitude
RDAR

Your Recent History

Delayed Upgrade Clock