ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UBS Lux Fund Solutions MSCI Europe UCITS ETF

UBS Lux Fund Solutions MSCI Europe UCITS ETF (UIMA)

83.67
0.52
( 0.63% )
Updated: 02:57:28
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173559402083.06-0.17-0.2083.3683.3683.06120
173533482083.230.480.5883.23999983.23999983.23171
173498922082.750.851.0482.982.982.7557
173473002081.9-2.81-3.3282.582.581.959
173464362084.70999900.0084.70999984.70999984.7099990
173455722084.709999-0.08-0.0984.7784.7784.709999240
173447082084.790.090.1184.23999984.7984.239999294
173438442084.7-0.57-0.6785.1585.1584.54191
173412522085.27-0.1-0.1285.0685.2785.0659
173403882085.37-0.02-0.0285.70999985.70999985.37218
173395242085.39-0.5-0.5885.3985.3985.392
173386602085.8900.0085.8985.8985.890
173377962085.890.290.3485.84999985.8985.7987
173352042085.5999990.310.3685.59999985.59999985.5999992
173343402085.290.050.0685.31999985.31999985.271525
173334762085.2399990.240.2885.23999985.23999985.23999925
1733261220850.830.9984.918584.917
173317482084.170.831.0083.5984.3983.59174
173291562083.34-0.4-0.4883.3483.3483.34500
173282922083.7399990.070.0883.4183.73999983.41158
173274282083.6700.0083.6783.6783.670
173265642083.6700.0083.6783.6783.670
173257002083.671.271.5483.783.783.675
173231082082.400.0082.482.482.40
173222442082.400.0082.482.482.40
173213802082.40.640.7882.6982.6982.414
173205162081.76-0.57-0.6981.7681.7681.7624
173196522082.33-0.6-0.7282.3382.3382.3346
173170596082.93-0.06-0.0782.70999983.0982.70999935
173161956082.9899990.991.2182.282.98999982.2393
173153316082-0.55-0.6782.23999982.23999982410
173144682082.55-1.76-2.0983.3883.3882.55204
173136042084.310.951.1484.3384.3384.31109
173110122083.36-0.6-0.7183.7883.7883.36124
173101476083.959999-0.49-0.5883.6683.98999983.6634
173092836084.450.570.6885.1485.1484.45178
173084196083.88-0.4-0.4783.8883.8883.8831
173075556084.280.180.2184.2884.2884.28200
173049636084.099999-1.28-1.5083.81999984.09999983.81999968
173040636085.3800.0085.3885.3885.380
173031996085.3800.0085.3885.3885.380
173023356085.3800.0085.3885.3885.380
173014716085.3800.0085.3885.3885.380
172988796085.3800.0085.3885.3885.380
172980156085.380.630.7485.3885.3885.38269
172971516084.75-0.4-0.4785.3985.584.7558
172962876085.15-0.84-0.9885.1585.1585.15500
172954236085.99-0.47-0.5486.1686.1685.9986
172928316086.460.80.9386.4686.4686.4685
172919676085.660.360.4285.6685.6685.6660
172911036085.3-0.92-1.0785.385.385.32
172902396086.220.420.4986.8386.8386.2227
172893762085.80.260.3085.8785.8785.841
172867836085.54-0.38-0.4485.5485.5485.5481
172859196085.9200.0085.9285.9285.920
172850556085.920.170.2085.1885.9285.1822
172841916085.7500.0085.7585.7585.750
172833276085.750.750.8885.785.7585.15234
17280736208500.008585850
172798722085-0.34-0.408585851
172790082085.34-0.61-0.7185.3485.3485.347

Your Recent History

Delayed Upgrade Clock