Amundi US Inflation Expc... More Historical Data - UINF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi US Inflation Expct 10Y UCITS ETF (UINF)
Amundi US Inflation Expct 10Y UCITS ETF (UINF) Historical

UINF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	119.8901	0.11	0.09%	119.4952	119.8901	119.4952	103
Jun 24 2024	119.7793	-0.50	-0.42%	120.1098	120.1098	119.779	20
Jun 21 2024	120.2815	0.77	0.64%	119.6105	120.3099	119.6105	274
Jun 20 2024	119.5149	0.25	0.21%	119.5149	119.5149	119.5149	1
Jun 19 2024	119.2652	0.03	0.03%	119.2652	119.2652	119.2652	30
Jun 18 2024	119.2351	-0.22	-0.18%	119.2353	119.2353	119.2351	14
Jun 17 2024	119.4547	0.02	0.01%	119.5971	119.5971	119.3834	13
Jun 14 2024	119.4387	0.66	0.56%	118.7956	119.4551	118.7956	34
Jun 13 2024	118.7751	0.53	0.45%	118.5099	118.7751	118.5099	80
Jun 12 2024	118.2443	-1.50	-1.25%	119.7249	119.7899	117.9549	306
Jun 11 2024	119.7406	-0.02	-0.02%	119.7406	119.7406	119.7406	4
Jun 10 2024	119.76	0.95	0.80%	119.4618	119.76	119.4618	86
Jun 07 2024	118.8051	0.71	0.61%	118.00	119.2049	117.8801	202
Jun 06 2024	118.0902	-0.37	-0.31%	118.2946	118.2946	118.0902	95
Jun 05 2024	118.4575	0.12	0.10%	118.20	118.4575	118.20	504
Jun 04 2024	118.3408	-0.19	-0.16%	118.3408	118.3408	118.3408	2
Jun 03 2024	118.5351	-0.55	-0.46%	119.2949	119.2949	118.5351	19
May 31 2024	119.0803	0.00	0.00%	119.0803	119.0803	119.0803	0
May 30 2024	119.0803	0.07	0.06%	119.0803	119.0803	119.0803	50
May 29 2024	119.014	0.81	0.68%	118.8649	119.014	118.8649	410
May 28 2024	118.2051	0.00	0.00%	118.2051	118.2051	118.2051	0
May 27 2024	118.2051	-0.12	-0.10%	118.2051	118.2051	118.2051	10
May 24 2024	118.3204	-0.28	-0.24%	118.7601	118.7601	118.3204	68
May 23 2024	118.6001	0.00	0.00%	118.6001	118.6001	118.6001	0
May 22 2024	118.6001	0.44	0.37%	118.3701	118.6001	118.3701	24
May 21 2024	118.1601	-0.01	-0.01%	118.1951	118.3649	118.1601	1,247
May 20 2024	118.1749	0.08	0.07%	118.1749	118.1749	118.1749	310
May 17 2024	118.097	0.42	0.36%	117.6451	118.2999	117.6451	272
May 16 2024	117.6731	-0.12	-0.10%	117.9275	117.9275	117.6731	554
May 15 2024	117.79	-1.20	-1.00%	118.4499	118.4499	117.7102	246
May 14 2024	118.9855	0.00	0.00%	118.9855	118.9855	118.9855	57
May 13 2024	118.9855	-0.20	-0.17%	118.85	118.9855	118.85	249
May 10 2024	119.1832	0.01	0.01%	118.7551	119.1832	118.7551	93
May 09 2024	119.1701	0.68	0.57%	119.1701	119.1701	119.1701	1
May 08 2024	118.4944	0.00	0.00%	118.4944	118.4944	118.4944	0
May 07 2024	118.4944	-0.84	-0.70%	119.0837	119.1649	118.4944	259
May 06 2024	119.3301	0.00	0.00%	119.3301	119.3301	119.3301	0
May 03 2024	119.3301	-0.40	-0.33%	120.021	120.021	119.3301	660
May 02 2024	119.726	-0.32	-0.27%	119.6049	120.0299	119.6049	178
Apr 30 2024	120.0477	-0.56	-0.46%	120.0099	120.3423	120.0099	105
Apr 29 2024	120.6048	0.00	0.00%	120.6048	120.6048	120.6048	0
Apr 26 2024	120.6048	0.63	0.52%	119.9447	120.6048	119.9447	182
Apr 25 2024	119.9774	-0.22	-0.19%	119.8249	119.9774	119.8249	760
Apr 24 2024	120.20	0.00	0.00%	120.20	120.20	120.20	0
Apr 23 2024	120.20	-0.39	-0.32%	120.4399	120.4399	120.20	140
Apr 22 2024	120.5899	0.28	0.23%	120.3969	120.5899	120.3969	2
Apr 19 2024	120.3098	0.73	0.61%	120.3038	120.3098	120.2026	391
Apr 18 2024	119.5766	-1.09	-0.90%	119.5766	119.5766	119.5766	1
Apr 17 2024	120.6669	-0.16	-0.13%	120.6669	120.6669	120.6669	8
Apr 16 2024	120.8279	0.36	0.30%	120.7258	120.8279	120.7058	647
Apr 15 2024	120.464	0.16	0.14%	120.0399	120.464	120.0399	3
Apr 12 2024	120.2998	0.69	0.58%	120.20	120.2998	120.20	139
Apr 11 2024	119.6081	0.81	0.68%	119.2199	119.6081	119.0751	390
Apr 10 2024	118.8001	1.33	1.14%	117.3998	119.0299	117.3696	1,190
Apr 09 2024	117.4663	-0.06	-0.05%	117.4663	117.4663	117.4663	212
Apr 08 2024	117.5238	-0.44	-0.37%	117.6249	117.8798	117.2362	666
Apr 05 2024	117.9649	0.99	0.85%	117.3849	117.9649	117.3849	815
Apr 04 2024	116.9709	-0.34	-0.29%	116.8854	116.9709	116.8854	193
Apr 03 2024	117.3101	-0.69	-0.58%	117.675	117.675	117.3101	98
Apr 02 2024	118.0002	1.08	0.92%	118.00	118.2687	117.9601	542
Mar 28 2024	116.92	0.15	0.12%	117.0208	117.1349	116.92	1,726

Amundi US Inflation Expc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions