We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 8.4415 | 0 | 0.00 | 8.4415 | 8.4415 | 8.4415 | 0 |
| 1721334360 | 8.4415 | 0 | 0.00 | 8.4415 | 8.4415 | 8.4415 | 0 |
| 1721247960 | 8.4415 | 0 | 0.00 | 8.4415 | 8.4415 | 8.4415 | 0 |
| 1721161560 | 8.4415 | 0 | 0.00 | 8.4415 | 8.4415 | 8.4415 | 0 |
| 1721075160 | 8.4415 | 0.01 | 0.17 | 8.4535 | 8.4535 | 8.4412 | 21 |
| 1720815960 | 8.4268 | 0 | 0.00 | 8.4268 | 8.4268 | 8.4268 | 0 |
| 1720729560 | 8.4268 | 0 | 0.00 | 8.4268 | 8.4268 | 8.4268 | 0 |
| 1720643160 | 8.4268 | 0 | 0.00 | 8.4268 | 8.4268 | 8.4268 | 0 |
| 1720556760 | 8.4268 | 0 | 0.00 | 8.4268 | 8.4268 | 8.4268 | 0 |
| 1720470360 | 8.4268 | 0.04 | 0.49 | 8.3728 | 8.4268 | 8.3728 | 9 |
| 1720211220 | 8.3861 | 0.02 | 0.26 | 8.3861 | 8.3861 | 8.3861 | 179 |
| 1720124820 | 8.3645999 | 0 | 0.00 | 8.3645999 | 8.3645999 | 8.3645999 | 0 |
| 1720038420 | 8.3645999 | 0 | 0.00 | 8.3645999 | 8.3645999 | 8.3645999 | 0 |
| 1719952020 | 8.3645999 | -0.02 | -0.28 | 8.3645999 | 8.3645999 | 8.3645999 | 1 |
| 1719865620 | 8.3882999 | -0.06 | -0.68 | 8.3882999 | 8.3882999 | 8.3882999 | 15 |
| 1719606420 | 8.4458 | -0.04 | -0.48 | 8.4458 | 8.4458 | 8.4458 | 5 |
| 1719520020 | 8.4865999 | 0 | 0.00 | 8.4865999 | 8.4865999 | 8.4865999 | 0 |
| 1719433620 | 8.4865999 | 0 | 0.00 | 8.4865999 | 8.4865999 | 8.4865999 | 0 |
| 1719347220 | 8.4865999 | 0 | 0.00 | 8.4865999 | 8.4865999 | 8.4865999 | 0 |
| 1719260820 | 8.4865999 | 0.04 | 0.42 | 8.4815 | 8.4865999 | 8.4815 | 7 |
| 1719001560 | 8.4512 | 0 | 0.00 | 8.4512 | 8.4512 | 8.4512 | 0 |
| 1718915160 | 8.4512 | -0.01 | -0.10 | 8.4728999 | 8.4728999 | 8.4512 | 5006 |
| 1718828760 | 8.4595 | 0 | 0.00 | 8.4595 | 8.4595 | 8.4595 | 0 |
| 1718742360 | 8.4595 | -0.01 | -0.18 | 8.4595 | 8.4595 | 8.4595 | 1 |
| 1718656020 | 8.4743999 | 0.06 | 0.74 | 8.5046 | 8.5046 | 8.4743999 | 22 |
| 1718396820 | 8.4125 | 0 | 0.00 | 8.4125 | 8.4125 | 8.4125 | 0 |
| 1718310420 | 8.4125 | 0 | 0.00 | 8.4125 | 8.4125 | 8.4125 | 0 |
| 1718224020 | 8.4125 | 0 | 0.00 | 8.4125 | 8.4125 | 8.4125 | 0 |
| 1718137620 | 8.4125 | 0 | 0.00 | 8.4125 | 8.4125 | 8.4125 | 0 |
| 1718051220 | 8.4125 | 0 | 0.00 | 8.4125 | 8.4125 | 8.4125 | 0 |
| 1717792020 | 8.4125 | 0.02 | 0.19 | 8.4125 | 8.4125 | 8.4125 | 5 |
| 1717705620 | 8.3968 | 0 | 0.00 | 8.3968 | 8.3968 | 8.3968 | 0 |
| 1717619220 | 8.3968 | 0.05 | 0.61 | 8.3968 | 8.3968 | 8.3968 | 179 |
| 1717532820 | 8.3462999 | 0 | 0.00 | 8.3462999 | 8.3462999 | 8.3462999 | 0 |
| 1717446420 | 8.3462999 | -0.01 | -0.16 | 8.3462999 | 8.3462999 | 8.3462999 | 15 |
| 1717187220 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1717100820 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1717014420 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1716928020 | 8.36 | 0.01 | 0.11 | 8.36 | 8.36 | 8.36 | 6 |
| 1716841620 | 8.3507 | 0 | 0.00 | 8.3507 | 8.3507 | 8.3507 | 0 |
| 1716582420 | 8.3507 | 0.01 | 0.12 | 8.3507 | 8.3507 | 8.3507 | 1 |
| 1716496020 | 8.3411 | -0.07 | -0.84 | 8.4025 | 8.4025 | 8.3411 | 5 |
| 1716409620 | 8.4117 | 0 | 0.00 | 8.4117 | 8.4117 | 8.4117 | 0 |
| 1716323220 | 8.4117 | 0 | 0.00 | 8.4117 | 8.4117 | 8.4117 | 0 |
| 1716236820 | 8.4117 | 0 | 0.00 | 8.4117 | 8.4117 | 8.4117 | 0 |
| 1715977620 | 8.4117 | 0 | 0.00 | 8.4117 | 8.4117 | 8.4117 | 0 |
| 1715891220 | 8.4117 | 0 | 0.00 | 8.4117 | 8.4117 | 8.4117 | 0 |
| 1715804820 | 8.4117 | 0 | 0.03 | 8.3844999 | 8.4117 | 8.3844999 | 27 |
| 1715718420 | 8.4091 | 0 | 0.00 | 8.4091 | 8.4091 | 8.4091 | 0 |
| 1715632020 | 8.4091 | 0 | 0.00 | 8.4091 | 8.4091 | 8.4091 | 0 |
| 1715372820 | 8.4091 | 0 | 0.00 | 8.4091 | 8.4091 | 8.4091 | 0 |
| 1715286420 | 8.4091 | 0.02 | 0.22 | 8.4091 | 8.4091 | 8.4091 | 1 |
| 1715200020 | 8.3904 | -0.05 | -0.63 | 8.3904 | 8.3904 | 8.3904 | 140 |
| 1715113620 | 8.444 | 0.01 | 0.18 | 8.444 | 8.444 | 8.444 | 5 |
| 1715027220 | 8.4291 | 0.04 | 0.50 | 8.4291 | 8.4291 | 8.4291 | 178 |
| 1714767960 | 8.3873 | 0 | 0.00 | 8.3873 | 8.3873 | 8.3873 | 0 |
| 1714681560 | 8.3873 | 0.01 | 0.06 | 8.3863 | 8.3882999 | 8.3863 | 13015 |
| 1714508820 | 8.382 | 0 | 0.00 | 8.382 | 8.382 | 8.382 | 0 |
| 1714422420 | 8.382 | -0.05 | -0.57 | 8.382 | 8.382 | 8.382 | 7 |
| 1714163160 | 8.4299 | 0 | 0.00 | 8.4299 | 8.4299 | 8.4299 | 0 |
| 1714076760 | 8.4299 | 0 | 0.00 | 8.4299 | 8.4299 | 8.4299 | 0 |
| 1713990360 | 8.4299 | 0 | 0.00 | 8.4299 | 8.4299 | 8.4299 | 0 |
| 1713903960 | 8.4299 | 0.02 | 0.27 | 8.4299 | 8.4299 | 8.4299 | 3 |
| 1713765600 | 8.4069 | 0 | 0.00 | 8.4069 | 8.4069 | 8.4069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
