Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Azimut Exploration Inc | UL9 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.39 | 05:19:46 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.39 |
UL9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
UL9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.382 | -0.038 | -9.05% | 0.382 | 0.382 | 0.382 | 2,500 |
Jun 12 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
Jun 11 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
Jun 10 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
Jun 07 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
Jun 06 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
Jun 05 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
Jun 04 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
Jun 03 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
May 31 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
May 30 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
May 29 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
May 28 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
May 27 2024 | 0.42 | -0.004 | -0.94% | 0.42 | 0.42 | 0.42 | 4,000 |
May 24 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
May 23 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
May 22 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
May 21 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
May 20 2024 | 0.424 | -0.032 | -7.02% | 0.45 | 0.45 | 0.424 | 3,500 |
May 17 2024 | 0.456 | 0.036 | 8.57% | 0.456 | 0.456 | 0.456 | 3,000 |
May 16 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
May 15 2024 | 0.42 | -0.014 | -3.23% | 0.42 | 0.42 | 0.42 | 1,000 |
May 14 2024 | 0.434 | 0.00 | 0.00% | 0.434 | 0.434 | 0.434 | 0.00 |