ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Azimut Exploration Inc

Azimut Exploration Inc (UL9)

0.436
0.016
(3.81%)
Closed November 23 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.436
Bid
0.414
Ask
0.458
Volume
0.00
0.00 Day's Range 0.00
0.302 52 Week Range 0.64
Previous Close
0.42
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
4,068
Financial Volume
-
VWAP
-

UL9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0225.314009661840.4140.4320.41422360.42652147DE
40.0040.9259259259260.4320.4320.41420290.42716956DE
120.10832.92682926830.3280.4320.31840680.36340233DE
260.0163.809523809520.420.4320.30242100.36190873DE
52-0.06-12.09677419350.4960.640.30248460.42865066DE
156-0.354-44.81012658230.790.790.30249230.46811138DE
260-0.354-44.81012658230.790.790.30249230.46811138DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
RG51 RG51 5 minutes ago
I'm in exactly the same boat, ignorance is bliss lol 
RDAR
SunshineSmiles SunshineSmiles 6 minutes ago
MONI MC Hammer Time .10 cents

IndexR
MONI
Stinger2014 Stinger2014 6 minutes ago
DIVI I believe was just noise. I guess we will see. Have a great weekend!!
Konaploinks Konaploinks 6 minutes ago
Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
IonQ Leadership
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problem
IONQ
Watts Watt Watts Watt 6 minutes ago
Sumpkins rotten in DENMARK
LQMT
glenn1919 glenn1919 7 minutes ago
DOUG.......DEVS............................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=2&dy=12&id=p84071410134
DEVS
wadegarret wadegarret 7 minutes ago
HALO- I still think the sell off was an over reaction

While I understand that investors didn't like the deal to buy Evotech, as it would take 2 years to see a accretiveness in earnings, I still think the sell off has been a over reaction. I mean investors had to know about the p
WeTheMarket WeTheMarket 8 minutes ago
Mick, great call, warrants up 70% yesterday on above average volume, up another 17% after market close.
HTOO
mascale mascale 8 minutes ago
The 4th Thursday in November is mostly a workday, worldwide.
HIRU
Konaploinks Konaploinks 10 minutes ago
Company Overview

The dawn of the quantum age is here. IonQ is developing quantum computers designed to solve the world’s most complex problems, and transform business, society and the planet for the better.

Founded on more than 25 years of pioneering academic research,
IONQ
JTORENCE JTORENCE 10 minutes ago
Guzzi62 AMEN TO THAT. " Please, can someone BO this at 10-15 billion, preferable before Christmas"
NWBO
dstock07734 dstock07734 10 minutes ago
No BO since no BP can afford it. I don't guess and I don't bet. That's why I can be all in.
NWBO
MysticMaestro69 MysticMaestro69 11 minutes ago
How do I find the outcome of the Nov 22 vote deadline?
RNAZ
glenn1919 glenn1919 11 minutes ago
HYLN...............................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783
HYLN
weedtrader420 weedtrader420 12 minutes ago
BUYING BUYING BUYING Loaded up One zero coming off
SHIBUSD
jammy32 jammy32 12 minutes ago
You do realize it’s the end of November ?????
ELTP
nowwhat2 nowwhat2 12 minutes ago
Conservative financial liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your financial system !"

Liberal frickin' liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your moral system !"

Capital
XRPUSD
weedtrader420 weedtrader420 13 minutes ago
☝️🤑☝️📈🚀
SHIBUSD
ChannelTrader ChannelTrader 14 minutes ago
ICE Buffalo official takes shot at NY Gov Hochul after arrest of wanted illegal immigrant

https://www.foxnews.com/politics/ice-buffalo-official-takes-shot-ny-governor-hochul-after-arrest-wanted-illegal-immigrant
glenn1919 glenn1919 14 minutes ago
BBAI...................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
trunkmonk trunkmonk 18 minutes ago
ask for the Moon, accept what they have stolen.
FMCC
The ELTP King The ELTP King 19 minutes ago
Sh*t just got REAL.

Oct. 29, 2024
Protega Pharmaceuticals Receives FDA Approval for ROXYBOND™ (oxycodone hydrochloride) Immediate-Release 10 mg Tablet with Abuse-Deterrent Technology for Management of Pain
https://www.prnewswire.com/news-releases/protega-pharmac
ELTP
glenn1919 glenn1919 19 minutes ago
ZVIA...................................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783
ZVIA
wadegarret wadegarret 20 minutes ago
R59- SMCI

I felt the same when it was $18. I mean when an auditor of a major company quits, it usually means something pretty negative. I've been burnt many times trying to time a bottom for stocks that had bad news. Thing is, if SMCI really has no bad stuff going on, then even at
SMCI
Stinger2014 Stinger2014 20 minutes ago
Here’s to good news! Let’s check all the boxs

Your Recent History

Delayed Upgrade Clock