Uniqa Insurance More Historical Data - UN9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Uniqa Insurance Group AG (UN9)
Uniqa Insurance Group AG (UN9) Historical

UN9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	8.30	0.09	1.10%	8.20	8.30	8.18	7,439
May 30 2024	8.21	0.00	0.00%	8.11	8.21	8.11	1,875
May 29 2024	8.21	-0.04	-0.48%	8.22	8.23	8.18	2,824
May 28 2024	8.25	-0.03	-0.36%	8.27	8.29	8.23	6,249
May 27 2024	8.28	-0.01	-0.12%	8.31	8.31	8.26	7,383
May 24 2024	8.29	0.07	0.85%	8.34	8.34	8.24	9,880
May 23 2024	8.22	0.02	0.24%	8.28	8.29	8.20	2,379
May 22 2024	8.20	-0.14	-1.68%	8.34	8.34	8.20	2,369
May 21 2024	8.34	0.09	1.09%	8.22	8.34	8.22	6,067
May 20 2024	8.25	0.01	0.12%	8.26	8.29	8.25	1,588
May 17 2024	8.24	-0.05	-0.60%	8.28	8.28	8.22	6,263
May 16 2024	8.29	0.01	0.12%	8.28	8.29	8.26	3,082
May 15 2024	8.28	-0.01	-0.12%	8.29	8.29	8.26	6,927
May 14 2024	8.29	0.03	0.36%	8.23	8.30	8.23	4,225
May 13 2024	8.26	0.00	0.00%	8.28	8.30	8.25	1,365
May 10 2024	8.26	0.01	0.12%	8.29	8.31	8.25	13,188
May 09 2024	8.25	0.00	0.00%	8.24	8.27	8.24	1,641
May 08 2024	8.25	-0.06	-0.72%	8.31	8.31	8.22	4,688
May 07 2024	8.31	0.08	0.97%	8.23	8.31	8.22	5,998
May 06 2024	8.23	-0.01	-0.12%	8.25	8.32	8.21	8,382
May 03 2024	8.24	-0.05	-0.60%	8.25	8.31	8.24	717
May 02 2024	8.29	-0.01	-0.12%	8.28	8.33	8.22	4,846
Apr 30 2024	8.30	0.10	1.22%	8.22	8.33	8.22	1,510
Apr 29 2024	8.20	-0.10	-1.20%	8.30	8.34	8.20	3,393
Apr 26 2024	8.30	-0.04	-0.48%	8.35	8.35	8.28	394
Apr 25 2024	8.34	0.10	1.21%	8.22	8.34	8.21	4,621
Apr 24 2024	8.24	0.07	0.86%	8.20	8.28	8.20	21,739
Apr 23 2024	8.17	-0.02	-0.24%	8.18	8.19	8.15	7,766
Apr 22 2024	8.19	0.05	0.61%	8.18	8.20	8.14	3,106
Apr 19 2024	8.14	0.02	0.25%	8.04	8.18	8.01	2,606
Apr 18 2024	8.12	0.03	0.37%	8.07	8.12	8.05	1,196
Apr 17 2024	8.09	-0.01	-0.12%	8.06	8.11	8.06	3,373
Apr 16 2024	8.10	-0.03	-0.37%	8.15	8.15	8.00	11,963
Apr 15 2024	8.13	0.03	0.37%	8.15	8.15	8.05	2,862
Apr 12 2024	8.10	-0.08	-0.98%	8.19	8.19	8.07	1,454
Apr 11 2024	8.18	0.11	1.36%	8.11	8.18	8.06	9,656
Apr 10 2024	8.07	-0.04	-0.49%	8.14	8.14	8.01	907
Apr 09 2024	8.11	-0.04	-0.49%	8.15	8.15	8.10	2,931
Apr 08 2024	8.15	0.04	0.49%	8.09	8.16	8.09	5,489
Apr 05 2024	8.11	0.07	0.87%	8.03	8.11	8.01	8,820
Apr 04 2024	8.04	-0.03	-0.37%	8.07	8.10	8.02	1,935
Apr 03 2024	8.07	0.10	1.25%	7.96	8.09	7.96	11,962
Apr 02 2024	7.97	-0.11	-1.36%	8.06	8.12	7.89	9,782
Mar 28 2024	8.08	0.01	0.12%	8.00	8.08	8.00	934
Mar 27 2024	8.07	0.09	1.13%	8.00	8.07	8.00	5,174
Mar 26 2024	7.98	0.06	0.76%	7.98	8.01	7.97	1,766
Mar 25 2024	7.92	0.03	0.38%	7.89	7.96	7.87	9,256
Mar 22 2024	7.89	0.01	0.13%	7.93	7.94	7.89	2,594
Mar 21 2024	7.88	-0.16	-1.99%	8.14	8.17	7.88	6,253
Mar 20 2024	8.04	0.02	0.25%	8.05	8.06	7.98	4,690
Mar 19 2024	8.02	-0.02	-0.25%	8.03	8.06	8.02	1,273
Mar 18 2024	8.04	0.00	0.00%	8.06	8.10	8.04	1,603
Mar 15 2024	8.04	0.01	0.12%	8.04	8.10	8.01	852
Mar 14 2024	8.03	-0.06	-0.74%	8.10	8.11	8.03	1,462
Mar 13 2024	8.09	-0.02	-0.25%	8.09	8.12	8.08	1,100
Mar 12 2024	8.11	-0.01	-0.12%	8.14	8.14	8.10	1,045
Mar 11 2024	8.12	0.06	0.74%	8.07	8.13	8.03	7,333
Mar 08 2024	8.06	-0.02	-0.25%	8.13	8.13	8.04	8,790
Mar 07 2024	8.08	0.04	0.50%	8.09	8.17	8.06	2,301
Mar 06 2024	8.04	0.02	0.25%	8.05	8.10	8.03	3,914
Mar 05 2024	8.02	0.01	0.12%	8.04	8.05	8.01	721
Mar 04 2024	8.01	-0.04	-0.50%	8.02	8.04	7.97	2,161

Uniqa Insurance

Sabrient Dividend Portfo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions