Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unitedhealth Group Inc | UNH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 12.45 | 2.80% | 457.00 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 446.35 | 443.15 | 459.70 | 457.00 | 444.55 |
UNH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 477.35 | 478.95 | 437.95 | 458.53 | 1,816 | -20.35 | -4.26% |
| 1 Month | 462.30 | 486.10 | 437.95 | 471.69 | 2,095 | -5.30 | -1.15% |
| 3 Months | 437.50 | 486.10 | 410.05 | 449.84 | 2,315 | 19.50 | 4.46% |
| 6 Months | 489.00 | 513.00 | 410.05 | 460.85 | 2,078 | -32.00 | -6.54% |
| 1 Year | 449.50 | 519.00 | 400.00 | 463.68 | 1,491 | 7.50 | 1.67% |
| 3 Years | 340.00 | 568.90 | 326.30 | 454.85 | 816 | 117.00 | 34.41% |
| 5 Years | 196.62 | 568.90 | 181.50 | 427.39 | 627 | 260.38 | 132.43% |
UNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 457.50 | 12.80 | 2.88% | 446.35 | 459.70 | 443.15 | 825 |
| May 30 2024 | 444.70 | -4.40 | -0.98% | 443.05 | 448.00 | 442.50 | 844 |
| May 29 2024 | 449.10 | -13.30 | -2.88% | 462.40 | 463.90 | 437.95 | 2,527 |
| May 28 2024 | 462.40 | -1.60 | -0.34% | 466.45 | 468.00 | 462.10 | 2,512 |
| May 27 2024 | 464.00 | -3.95 | -0.84% | 469.35 | 469.40 | 463.00 | 1,094 |
| May 24 2024 | 467.95 | -9.60 | -2.01% | 477.35 | 478.95 | 467.75 | 2,103 |
| May 23 2024 | 477.55 | -5.25 | -1.09% | 481.20 | 482.20 | 476.65 | 2,422 |
| May 22 2024 | 482.80 | 0.55 | 0.11% | 483.70 | 485.30 | 479.65 | 1,039 |
| May 21 2024 | 482.25 | 4.30 | 0.90% | 476.25 | 483.15 | 473.50 | 726 |
| May 20 2024 | 477.95 | -5.85 | -1.21% | 483.95 | 483.95 | 477.95 | 895 |
| May 17 2024 | 483.80 | 4.55 | 0.95% | 480.75 | 483.80 | 478.25 | 861 |
| May 16 2024 | 479.25 | 5.00 | 1.05% | 475.05 | 486.10 | 473.80 | 1,416 |
| May 15 2024 | 474.25 | -1.75 | -0.37% | 476.30 | 480.95 | 472.80 | 1,215 |
| May 14 2024 | 476.00 | 1.15 | 0.24% | 475.75 | 476.00 | 469.10 | 776 |
| May 13 2024 | 474.85 | -1.15 | -0.24% | 477.45 | 477.45 | 469.50 | 917 |
| May 10 2024 | 476.00 | 6.05 | 1.29% | 470.50 | 476.00 | 467.70 | 18,850 |
| May 09 2024 | 469.95 | 0.80 | 0.17% | 468.95 | 470.70 | 465.40 | 233 |
| May 08 2024 | 469.15 | 4.15 | 0.89% | 467.55 | 471.55 | 465.00 | 1,126 |
| May 07 2024 | 465.00 | 6.05 | 1.32% | 458.05 | 465.55 | 457.80 | 665 |
| May 06 2024 | 458.95 | 2.25 | 0.49% | 457.10 | 459.35 | 454.65 | 799 |
| May 03 2024 | 456.70 | -1.60 | -0.35% | 462.30 | 463.25 | 451.40 | 886 |
| May 02 2024 | 458.30 | 4.75 | 1.05% | 451.35 | 459.15 | 450.10 | 1,463 |
