We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.45 | -0.97684118099 | 455.55 | 462 | 435.85 | 2570 | 448.03611111 | DE |
| 4 | -60 | -11.7393856388 | 511.1 | 523.1 | 417 | 3171 | 458.20350104 | DE |
| 12 | -43.9 | -8.86868686869 | 495 | 538.2 | 417 | 2840 | 481.28872065 | DE |
| 26 | -86.6 | -16.1056351125 | 537.7 | 592 | 417 | 2319 | 505.0166497 | DE |
| 52 | 14.1 | 3.22654462243 | 437 | 592 | 410.05 | 1960 | 489.86067641 | DE |
| 156 | 13.25 | 3.02615050816 | 437.85 | 592 | 400 | 1129 | 483.63091814 | DE |
| 260 | 206.15 | 84.1600326597 | 244.95 | 592 | 181.5 | 839 | 456.7310593 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 454.4 | 2.75 | 0.61 | 450.9 | 461 | 445 | 2017 |
| 1741296420 | 451.65 | 10.3 | 2.33 | 439.1 | 451.65 | 435.85 | 2148 |
| 1741210020 | 441.35 | -6.65 | -1.48 | 448 | 450.7 | 438.55 | 1946 |
| 1741123620 | 448 | 2.55 | 0.57 | 443.55 | 453.05 | 439 | 3861 |
| 1741037220 | 445.45 | -9.55 | -2.10 | 455.55 | 462 | 444.4 | 2880 |
| 1740778020 | 455 | 4.75 | 1.05 | 451.95 | 456.65 | 447.6 | 2074 |
| 1740691620 | 450.25 | 8.5 | 1.92 | 443.45 | 455.85 | 441.7 | 3700 |
| 1740605220 | 441.75 | -5.15 | -1.15 | 445.85 | 450.8 | 436.85 | 3175 |
| 1740518820 | 446.9 | 6.05 | 1.37 | 440.9 | 446.9 | 430.55 | 4562 |
| 1740432420 | 440.85 | -4.75 | -1.07 | 445.55 | 448 | 437 | 5633 |
| 1740173220 | 445.6 | -33 | -6.90 | 478.85 | 484 | 417 | 15378 |
| 1740086820 | 478.6 | -11.8 | -2.41 | 486 | 491.15 | 477.15 | 2117 |
| 1740000420 | 490.4 | 10 | 2.08 | 479.95 | 490.4 | 477.35 | 1676 |
| 1739914020 | 480.4 | -17.05 | -3.43 | 496 | 499.95 | 475.8 | 4855 |
| 1739827620 | 497.45 | -1.35 | -0.27 | 496.8 | 499.9 | 494.7 | 2179 |
| 1739568420 | 498.8 | -11.3 | -2.22 | 509.7 | 509.7 | 498.8 | 1170 |
| 1739482020 | 510.1 | 1.8 | 0.35 | 507.7 | 511.1 | 505.3 | 725 |
| 1739395620 | 508.3 | -6.7 | -1.30 | 516.6 | 523.1 | 508.3 | 774 |
| 1739309220 | 515 | -2 | -0.39 | 515 | 521 | 511.7 | 1184 |
| 1739222820 | 517 | 7.3 | 1.43 | 511.1 | 517.1 | 508.4 | 1370 |
| 1738963620 | 509.7 | -0.7 | -0.14 | 511.9 | 514.2 | 507.2 | 1835 |
| 1738877220 | 510.4 | -7.8 | -1.51 | 517.5 | 522.5 | 506.8 | 2729 |
| 1738790820 | 518.2 | -8.5 | -1.61 | 518.6 | 523.4 | 502.1 | 1306 |
| 1738704420 | 526.7 | -6.4 | -1.20 | 532.9 | 535.9 | 523.7 | 1172 |
| 1738618020 | 533.1 | 10.1 | 1.93 | 510 | 538.2 | 504 | 4477 |
| 1738358820 | 523 | -1 | -0.19 | 527.4 | 528.79999 | 523 | 1092 |
| 1738272420 | 524 | 6.6 | 1.28 | 516.29999 | 524 | 513.6 | 1465 |
| 1738186020 | 517.4 | -1.1 | -0.21 | 518.79999 | 521.9 | 514.9 | 1215 |
| 1738099620 | 518.5 | 0.7 | 0.14 | 518.1 | 522.9 | 516.5 | 1443 |
| 1738013220 | 517.79999 | 10.2 | 2.01 | 506.3 | 524.6 | 502.5 | 2479 |
| 1737754020 | 507.6 | -0.8 | -0.16 | 505.1 | 509.4 | 499 | 1283 |
| 1737667620 | 508.4 | 10.25 | 2.06 | 497.8 | 511.7 | 492.35 | 1287 |
| 1737581220 | 498.15 | -5.55 | -1.10 | 505.3 | 505.3 | 497.1 | 2871 |
| 1737494820 | 503.7 | 13.75 | 2.81 | 495.05 | 503.9 | 493.2 | 2771 |
| 1737408420 | 489.95 | -7.1 | -1.43 | 495.9 | 497.95 | 486.7 | 1941 |
| 1737149220 | 497.05 | 0.1 | 0.02 | 495.7 | 507.2 | 490.1 | 2263 |
| 1737062820 | 496.95 | -29.95 | -5.68 | 527.9 | 533 | 495.25 | 3893 |
| 1736976420 | 526.9 | -0.5 | -0.09 | 529.79999 | 530.4 | 518.5 | 1360 |
| 1736890020 | 527.4 | -1.8 | -0.34 | 529.29999 | 531.2 | 522.2 | 1462 |
| 1736803620 | 529.2 | 22.2 | 4.38 | 523.1 | 535.9 | 518.9 | 3390 |
| 1736544420 | 507 | -4.1 | -0.80 | 513.7 | 521.4 | 506.6 | 2511 |
| 1736458020 | 511.1 | 2.5 | 0.49 | 509.8 | 513 | 504.6 | 1073 |
| 1736371620 | 508.6 | 11.85 | 2.39 | 496.35 | 508.6 | 496.2 | 1796 |
| 1736285220 | 496.75 | 3.7 | 0.75 | 494.9 | 500.1 | 491.25 | 1881 |
| 1736198820 | 493.05 | -6.15 | -1.23 | 500.3 | 501.5 | 491.25 | 3641 |
| 1735939620 | 499.2 | 8.55 | 1.74 | 492.95 | 501.9 | 490 | 2560 |
| 1735853220 | 490.65 | 4 | 0.82 | 494 | 496.85 | 488.05 | 3983 |
| 1735594020 | 486.65 | -1.1 | -0.23 | 492.15 | 492.45 | 486.05 | 1214 |
| 1735334820 | 487.75 | 0.9 | 0.18 | 490.05 | 494.95 | 487.05 | 2181 |
| 1734989220 | 486.85 | 6.85 | 1.43 | 481.95 | 488.95 | 479.85 | 3106 |
| 1734730020 | 480 | 10.15 | 2.16 | 472.65 | 481.3 | 468.4 | 7179 |
| 1734643620 | 469.85 | -13 | -2.69 | 483.95 | 486 | 469.85 | 3468 |
| 1734557220 | 482.85 | 20.05 | 4.33 | 462.8 | 488.75 | 462.8 | 4204 |
| 1734470820 | 462.8 | -9.25 | -1.96 | 470.05 | 475.7 | 453.4 | 6998 |
| 1734384420 | 472.05 | -24.45 | -4.92 | 495 | 502 | 472.05 | 5224 |
| 1734125220 | 496.5 | 3.8 | 0.77 | 493 | 502.4 | 486.8 | 4101 |
| 1734038820 | 492.7 | -16 | -3.15 | 503.8 | 508.7 | 491.8 | 6269 |
| 1733952420 | 508.7 | -28.1 | -5.23 | 532.6 | 543 | 507.8 | 5585 |
| 1733866020 | 536.79999 | 4.3 | 0.81 | 533.2 | 538.79999 | 529.4 | 3202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
