Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Viavi Solutions Inc | UNS1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.05 | -0.67% | 7.45 | 16:50:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.35 | 7.35 | 7.35 | 7.45 | 7.50 |
UNS1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.45 | 7.45 | 7.25 | 7.45 | 239 | 0.00 | 0.00% |
1 Month | 8.20 | 8.35 | 7.25 | 7.76 | 225 | -0.75 | -9.15% |
3 Months | 8.30 | 10.30 | 7.25 | 8.97 | 258 | -0.85 | -10.24% |
6 Months | 7.09 | 10.30 | 7.09 | 8.71 | 250 | 0.36 | 5.08% |
1 Year | 9.57 | 10.30 | 6.90 | 8.64 | 228 | -2.12 | -22.15% |
3 Years | 13.30 | 15.82 | 6.90 | 10.92 | 244 | -5.85 | -43.98% |
5 Years | 13.618 | 15.82 | 6.90 | 11.33 | 252 | -6.17 | -45.29% |
UNS1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 7.35 | -0.05 | -0.68% | 7.35 | 7.35 | 7.35 | 245 |
Apr 29 2024 | 7.40 | -0.05 | -0.67% | 7.40 | 7.40 | 7.40 | 1 |
Apr 26 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
Apr 25 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.25 | 577 |
Apr 24 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 310 |
Apr 23 2024 | 7.45 | -0.05 | -0.67% | 7.45 | 7.45 | 7.45 | 69 |
Apr 22 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 404 |
Apr 19 2024 | 7.50 | -0.10 | -1.32% | 7.50 | 7.50 | 7.50 | 6 |
Apr 18 2024 | 7.60 | -0.30 | -3.80% | 7.60 | 7.60 | 7.60 | 21 |
Apr 17 2024 | 7.90 | 0.25 | 3.27% | 7.90 | 7.90 | 7.90 | 388 |
Apr 16 2024 | 7.65 | -0.40 | -4.97% | 7.90 | 7.90 | 7.65 | 786 |
Apr 15 2024 | 8.05 | -0.10 | -1.23% | 8.05 | 8.05 | 8.05 | 4 |
Apr 12 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
Apr 11 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
Apr 10 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
Apr 09 2024 | 8.15 | 0.15 | 1.88% | 8.15 | 8.15 | 8.15 | 10 |
Apr 08 2024 | 8.00 | -0.15 | -1.84% | 8.00 | 8.00 | 8.00 | 40 |
Apr 05 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
Apr 04 2024 | 8.15 | -0.20 | -2.40% | 8.15 | 8.15 | 8.15 | 18 |
Apr 03 2024 | 8.35 | 0.15 | 1.83% | 8.25 | 8.35 | 8.25 | 614 |
Apr 02 2024 | 8.20 | -0.58 | -6.61% | 8.20 | 8.20 | 8.20 | 125 |