We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.14285714286 | 8.75 | 8.75 | 8.35 | 35 | 8.69103764 | DE |
| 4 | -2.15 | -19.9074074074 | 10.8 | 10.8 | 8.35 | 305 | 9.54665481 | DE |
| 12 | -0.7999999 | -8.46560749699 | 9.4499999 | 12.3 | 8.35 | 495 | 10.79683738 | DE |
| 26 | 0.2000001 | 2.36686511677 | 8.4499999 | 12.3 | 8.35 | 453 | 10.28398266 | DE |
| 52 | 1.2 | 16.1073825503 | 7.45 | 12.3 | 6.15 | 315 | 9.64577553 | DE |
| 156 | -5.146 | -37.30066686 | 13.796 | 14.93 | 6.15 | 231 | 9.39131513 | DE |
| 260 | -4.968 | -36.4811279189 | 13.618 | 15.82 | 6.15 | 165 | 10.45485958 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 8.35 | -0.35 | -4.02 | 8.35 | 8.35 | 8.35 | 3 |
| 1744921620 | 8.6999999 | -0.05 | -0.57 | 8.6999999 | 8.6999999 | 8.6999999 | 101 |
| 1744835220 | 8.75 | -0.25 | -2.78 | 8.75 | 8.75 | 8.75 | 2 |
| 1744748820 | 9 | 0.3 | 3.45 | 9 | 9 | 9 | 3 |
| 1744662420 | 8.6999999 | -0.1 | -1.14 | 8.6999999 | 8.6999999 | 8.6999999 | 50 |
| 1744403220 | 8.8 | -0.35 | -3.83 | 8.8 | 8.8 | 8.8 | 300 |
| 1744316820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1744230420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1744144020 | 9.15 | 0.25 | 2.81 | 9.15 | 9.15 | 9.15 | 25 |
| 1744057620 | 8.9 | 0.15 | 1.71 | 8.35 | 8.9 | 8.35 | 1055 |
| 1743798420 | 8.75 | -1.05 | -10.71 | 9.1 | 9.1 | 8.75 | 497 |
| 1743712020 | 9.8 | -0.6 | -5.77 | 9.8 | 9.8 | 9.8 | 340 |
| 1743625620 | 10.4 | 0 | 0.00 | 10.3 | 10.4 | 10.3 | 186 |
| 1743539220 | 10.4 | 0.2 | 1.96 | 10.3 | 10.4 | 10.3 | 60 |
| 1743452820 | 10.199999 | -0.3 | -2.86 | 10.199999 | 10.199999 | 10.199999 | 1480 |
| 1743197220 | 10.5 | -0.1 | -0.94 | 10.4 | 10.5 | 10.4 | 521 |
| 1743110820 | 10.6 | -0.2 | -1.85 | 10.6 | 10.6 | 10.6 | 5 |
| 1743024420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 62 |
| 1742938020 | 10.8 | 0.2 | 1.89 | 10.8 | 10.8 | 10.8 | 3 |
| 1742851620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1742592420 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 853 |
| 1742506020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 880 |
| 1742419620 | 10.5 | 0.3 | 2.94 | 10.1 | 10.5 | 10.1 | 53 |
| 1742333220 | 10.199999 | 0.2 | 2.00 | 10.199999 | 10.3 | 10.1 | 440 |
| 1742246820 | 10 | 0.1 | 1.01 | 10.1 | 10.1 | 10 | 4 |
| 1741987620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1741901220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1741814820 | 9.9 | 0.1 | 1.02 | 9.9 | 9.9 | 9.9 | 100 |
| 1741728420 | 9.8 | 0.1 | 1.03 | 9.8 | 9.8 | 9.8 | 30 |
| 1741642020 | 9.6999999 | -0.3 | -3.00 | 9.8 | 9.8 | 9.6999999 | 352 |
| 1741382820 | 10 | -0.2 | -1.96 | 9.9499999 | 10.3 | 9.9499999 | 2170 |
| 1741296420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 493 |
| 1741210020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1741123620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1741037220 | 10.199999 | -0.8 | -7.27 | 10.8 | 10.8 | 10.199999 | 562 |
| 1740778020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740691620 | 11 | 0.2 | 1.85 | 11 | 11 | 11 | 100 |
| 1740605220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740518820 | 10.8 | -0.2 | -1.82 | 10.8 | 10.8 | 10.699999 | 771 |
| 1740432420 | 11 | -0.3 | -2.65 | 11.1 | 11.1 | 11 | 1004 |
| 1740173220 | 11.3 | -0.1 | -0.88 | 11.3 | 11.3 | 11.3 | 452 |
| 1740086820 | 11.4 | -0.1 | -0.87 | 11.7 | 11.7 | 11.4 | 112 |
| 1740000420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739914020 | 11.5 | -0.2 | -1.71 | 11.7 | 11.8 | 11.5 | 1078 |
| 1739827620 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 118 |
| 1739568420 | 11.5 | -0.3 | -2.54 | 11.5 | 11.5 | 11.5 | 1000 |
| 1739482020 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 121 |
| 1739395620 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 423 |
| 1739309220 | 12.1 | 0.3 | 2.54 | 12.1 | 12.1 | 12.1 | 175 |
| 1739222820 | 11.8 | -0.2 | -1.67 | 11.8 | 11.9 | 11.7 | 1219 |
| 1738963620 | 12 | -0.2 | -1.64 | 12.3 | 12.3 | 12 | 226 |
| 1738877220 | 12.2 | -0.1 | -0.81 | 12.3 | 12.3 | 12.2 | 68 |
| 1738790820 | 12.3 | 0.2 | 1.65 | 12.1 | 12.3 | 12.1 | 421 |
| 1738704420 | 12.1 | 0.2 | 1.68 | 11.8 | 12.1 | 11.8 | 401 |
| 1738618020 | 11.9 | 0.2 | 1.71 | 11.8 | 11.9 | 11.6 | 2318 |
| 1738358820 | 11.7 | 2.1 | 21.88 | 11.2 | 12.1 | 11.2 | 2680 |
| 1738272420 | 9.6 | 0.1 | 1.05 | 9.6 | 9.6 | 9.6 | 4 |
| 1738186020 | 9.5 | 0.15 | 1.60 | 9.4499999 | 9.5 | 9.4499999 | 435 |
| 1738099620 | 9.35 | 0.1 | 1.08 | 9.25 | 9.35 | 9.25 | 503 |
| 1738013220 | 9.25 | -0.85 | -8.42 | 9.6999999 | 9.85 | 9.25 | 2169 |
| 1737754020 | 10.1 | 0.1 | 1.00 | 10.199999 | 10.199999 | 10.1 | 350 |
| 1737667620 | 10 | 0 | 0.00 | 9.9499999 | 10 | 9.9499999 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
