Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unilever PLC | UNVB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.57 | 1.15% | 50.10 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.55 | 49.43 | 50.48 | 49.53 |
UNVB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.21 | 50.48 | 49.18 | 49.69 | 26,974 | 0.89 | 1.81% |
| 1 Month | 44.00 | 50.48 | 43.81 | 48.07 | 28,866 | 6.10 | 13.86% |
| 3 Months | 46.60 | 50.48 | 43.70 | 46.31 | 24,412 | 3.50 | 7.51% |
| 6 Months | 44.21 | 50.48 | 42.98 | 45.40 | 24,360 | 5.89 | 13.32% |
| 1 Year | 49.74 | 50.48 | 42.98 | 45.94 | 19,748 | 0.36 | 0.72% |
| 3 Years | 50.17 | 51.09 | 39.40 | 45.68 | 22,217 | -0.07 | -0.14% |
| 5 Years | 57.10 | 58.00 | 39.40 | 46.05 | 19,185 | -7.00 | -12.26% |
UNVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 49.41 | -0.46 | -0.92% | 49.40 | 49.85 | 49.40 | 19,013 |
| May 15 2024 | 49.87 | -0.09 | -0.18% | 49.64 | 50.18 | 49.62 | 21,329 |
| May 14 2024 | 49.96 | 0.28 | 0.56% | 49.74 | 50.34 | 49.74 | 20,203 |
| May 13 2024 | 49.68 | 0.15 | 0.30% | 49.49 | 50.36 | 49.48 | 53,869 |
| May 10 2024 | 49.53 | 0.05 | 0.10% | 49.21 | 49.85 | 49.18 | 20,457 |
| May 09 2024 | 49.48 | 0.38 | 0.77% | 48.93 | 49.50 | 48.93 | 4,087 |
| May 08 2024 | 49.10 | 0.19 | 0.39% | 48.98 | 49.35 | 48.55 | 27,247 |
| May 07 2024 | 48.91 | 0.91 | 1.90% | 48.29 | 49.15 | 48.29 | 35,285 |
| May 06 2024 | 48.00 | -0.30 | -0.62% | 48.31 | 48.71 | 47.74 | 21,300 |
| May 03 2024 | 48.30 | -0.23 | -0.47% | 48.59 | 48.88 | 48.30 | 13,801 |
| May 02 2024 | 48.53 | 0.63 | 1.32% | 48.05 | 48.85 | 48.05 | 41,445 |
| Apr 30 2024 | 47.90 | -0.09 | -0.19% | 47.88 | 48.52 | 47.88 | 19,113 |
| Apr 29 2024 | 47.99 | -0.09 | -0.19% | 47.71 | 48.49 | 47.71 | 53,052 |
| Apr 26 2024 | 48.08 | 0.94 | 1.99% | 47.42 | 48.32 | 47.32 | 44,189 |
| Apr 25 2024 | 47.14 | 1.90 | 4.20% | 45.15 | 47.81 | 45.15 | 82,170 |
| Apr 24 2024 | 45.24 | 0.31 | 0.69% | 44.92 | 45.25 | 44.83 | 12,594 |
| Apr 23 2024 | 44.93 | -0.29 | -0.64% | 45.26 | 45.35 | 44.76 | 12,884 |
| Apr 22 2024 | 45.22 | 0.60 | 1.34% | 44.88 | 45.32 | 44.60 | 30,449 |
| Apr 19 2024 | 44.62 | 0.38 | 0.86% | 44.00 | 44.71 | 43.81 | 15,963 |
| Apr 18 2024 | 44.24 | 0.26 | 0.59% | 44.19 | 44.35 | 43.87 | 16,427 |
| Apr 17 2024 | 43.98 | 0.07 | 0.16% | 43.72 | 44.29 | 43.71 | 51,269 |
