Unilever More Historical Data - UNVB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Unilever PLC (UNVB)
Unilever PLC (UNVB) Historical

UNVB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	51.30	0.24	0.47%	51.08	51.90	51.08	23,359
Jun 06 2024	51.06	-0.08	-0.16%	51.22	51.56	51.06	14,455
Jun 05 2024	51.14	-0.06	-0.12%	51.38	51.80	51.00	31,338
Jun 04 2024	51.20	0.50	0.99%	50.78	51.52	50.48	28,144
Jun 03 2024	50.70	0.66	1.32%	50.18	50.84	50.18	23,338
May 31 2024	50.04	0.02	0.04%	49.83	50.26	49.81	15,521
May 30 2024	50.02	0.51	1.03%	49.44	50.14	49.31	7,994
May 29 2024	49.51	-0.31	-0.62%	49.71	49.91	49.51	13,920
May 28 2024	49.82	-0.66	-1.31%	50.36	50.36	49.69	15,884
May 27 2024	50.48	0.30	0.60%	50.20	50.48	50.20	15,679
May 24 2024	50.18	-0.24	-0.48%	50.46	50.64	50.14	14,982
May 23 2024	50.42	0.32	0.64%	50.60	51.14	50.38	127,594
May 22 2024	50.10	0.17	0.34%	49.92	50.18	49.86	13,196
May 21 2024	49.93	-0.02	-0.04%	49.91	50.24	49.75	44,065
May 20 2024	49.95	-0.15	-0.30%	49.96	50.36	49.86	6,804
May 17 2024	50.10	0.69	1.40%	49.55	50.48	49.43	27,099
May 16 2024	49.41	-0.46	-0.92%	49.40	49.85	49.40	19,013
May 15 2024	49.87	-0.09	-0.18%	49.64	50.18	49.62	21,329
May 14 2024	49.96	0.28	0.56%	49.74	50.34	49.74	20,203
May 13 2024	49.68	0.15	0.30%	49.49	50.36	49.48	53,869
May 10 2024	49.53	0.05	0.10%	49.21	49.85	49.18	20,457
May 09 2024	49.48	0.38	0.77%	48.93	49.50	48.93	4,087
May 08 2024	49.10	0.19	0.39%	48.98	49.35	48.55	27,247
May 07 2024	48.91	0.91	1.90%	48.29	49.15	48.29	35,285
May 06 2024	48.00	-0.30	-0.62%	48.31	48.71	47.74	21,300
May 03 2024	48.30	-0.23	-0.47%	48.59	48.88	48.30	13,801
May 02 2024	48.53	0.63	1.32%	48.05	48.85	48.05	41,445
Apr 30 2024	47.90	-0.09	-0.19%	47.88	48.52	47.88	19,113
Apr 29 2024	47.99	-0.09	-0.19%	47.71	48.49	47.71	53,052
Apr 26 2024	48.08	0.94	1.99%	47.42	48.32	47.32	44,189
Apr 25 2024	47.14	1.90	4.20%	45.15	47.81	45.15	82,170
Apr 24 2024	45.24	0.31	0.69%	44.92	45.25	44.83	12,594
Apr 23 2024	44.93	-0.29	-0.64%	45.26	45.35	44.76	12,884
Apr 22 2024	45.22	0.60	1.34%	44.88	45.32	44.60	30,449
Apr 19 2024	44.62	0.38	0.86%	44.00	44.71	43.81	15,963
Apr 18 2024	44.24	0.26	0.59%	44.19	44.35	43.87	16,427
Apr 17 2024	43.98	0.07	0.16%	43.72	44.29	43.71	51,269
Apr 16 2024	43.91	-0.32	-0.72%	44.02	44.25	43.70	36,727
Apr 15 2024	44.23	-0.17	-0.38%	44.20	44.42	44.03	25,899
Apr 12 2024	44.40	-0.46	-1.03%	44.69	44.94	44.33	20,432
Apr 11 2024	44.86	0.31	0.70%	44.59	44.99	44.50	14,678
Apr 10 2024	44.55	-0.15	-0.34%	44.98	44.98	44.55	25,209
Apr 09 2024	44.70	0.36	0.81%	44.40	44.83	44.29	23,760
Apr 08 2024	44.34	-0.69	-1.53%	44.91	44.91	44.34	21,194
Apr 05 2024	45.03	-0.16	-0.35%	45.40	45.40	44.74	24,279
Apr 04 2024	45.19	-0.33	-0.72%	45.56	46.30	45.16	28,532
Apr 03 2024	45.52	-0.34	-0.74%	45.67	45.91	45.33	16,109
Apr 02 2024	45.86	-0.62	-1.33%	46.39	46.54	45.55	27,397
Mar 28 2024	46.48	-0.02	-0.04%	46.48	46.595	46.24	24,653
Mar 27 2024	46.50	0.50	1.09%	46.10	46.50	45.925	17,542
Mar 26 2024	46.00	0.05	0.11%	45.905	46.335	45.85	16,207
Mar 25 2024	45.95	-0.31	-0.66%	46.25	46.525	45.80	18,369
Mar 22 2024	46.255	0.54	1.18%	45.62	46.575	45.47	21,510
Mar 21 2024	45.715	0.12	0.25%	45.605	45.81	45.33	15,244
Mar 20 2024	45.60	-0.49	-1.05%	46.18	46.21	45.37	27,004
Mar 19 2024	46.085	1.40	3.12%	44.705	47.25	44.705	64,408
Mar 18 2024	44.69	-0.45	-1.00%	45.055	45.175	44.605	15,693
Mar 15 2024	45.14	-0.15	-0.32%	45.325	45.39	45.075	18,502
Mar 14 2024	45.285	-0.06	-0.13%	45.48	45.77	45.255	14,718
Mar 13 2024	45.345	0.14	0.32%	45.135	45.74	45.10	20,981
Mar 12 2024	45.20	0.30	0.66%	44.945	45.565	44.90	14,895
Mar 11 2024	44.905	-0.06	-0.12%	44.955	45.27	44.74	11,617

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions