ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,129.60
-0.24%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.37085
0.02%
Bitcoin
60,991.98
0.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Allianz Global Investors Fund (UQ2B)

  7. Allianz Global Investors Fund (UQ2B) Historical

UQ2B Allianz Global Investors Fund

405.339
1.52 (0.38%)
Jun 26 2024 - Closed
Realtime Data

UQ2B Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 408.918 0.00 0.00% 408.918 408.918 408.918 0
Jun 25 2024 408.918 0.00 0.00% 408.918 408.918 408.918 0
Jun 24 2024 408.918 0.00 0.00% 408.918 408.918 408.918 0
Jun 21 2024 408.918 0.00 0.00% 408.918 408.918 408.918 0
Jun 20 2024 408.918 0.00 0.00% 408.918 408.918 408.918 0
Jun 19 2024 408.918 0.00 0.00% 408.918 408.918 408.918 0
Jun 18 2024 408.918 0.00 0.00% 408.918 408.918 408.918 0
Jun 17 2024 408.918 0.00 0.00% 408.918 408.918 408.918 0
Jun 14 2024 408.918 0.00 0.00% 408.918 408.918 408.918 0
Jun 13 2024 408.918 7.61 1.90% 408.918 408.918 408.918 11
Jun 12 2024 401.307 0.00 0.00% 401.307 401.307 401.307 0
Jun 11 2024 401.307 0.00 0.00% 401.307 401.307 401.307 0
Jun 10 2024 401.307 0.00 0.00% 401.307 401.307 401.307 0
Jun 07 2024 401.307 0.00 0.00% 401.307 401.307 401.307 0
Jun 06 2024 401.307 0.00 0.00% 401.307 401.307 401.307 0
Jun 05 2024 401.307 0.00 0.00% 401.307 401.307 401.307 0
Jun 04 2024 401.307 0.00 0.00% 401.307 401.307 401.307 0
Jun 03 2024 401.307 0.00 0.00% 401.307 401.307 401.307 0
May 31 2024 401.307 0.00 0.00% 401.307 401.307 401.307 0
May 30 2024 401.307 0.00 0.00% 401.307 401.307 401.307 0
May 29 2024 401.307 0.00 0.00% 401.307 401.307 401.307 0
May 28 2024 401.307 0.00 0.00% 401.307 401.307 401.307 0
May 27 2024 401.307 0.00 0.00% 401.307 401.307 401.307 0
May 24 2024 401.307 -0.59 -0.15% 401.307 401.307 401.307 2
May 23 2024 401.892 0.00 0.00% 401.892 401.892 401.892 0
May 22 2024 401.892 0.00 0.00% 401.892 401.892 401.892 0
May 21 2024 401.892 1.28 0.32% 401.892 401.892 401.892 9
May 20 2024 400.611 0.00 0.00% 400.611 400.611 400.611 0
May 17 2024 400.611 0.00 0.00% 400.611 400.611 400.611 0
May 16 2024 400.611 0.00 0.00% 400.611 400.611 400.611 0
May 15 2024 400.611 2.91 0.73% 400.601 400.611 400.601 95
May 14 2024 397.70 0.00 0.00% 397.70 397.70 397.70 0
May 13 2024 397.70 9.52 2.45% 397.70 397.70 397.70 1
May 10 2024 388.181 0.00 0.00% 388.181 388.181 388.181 0
May 09 2024 388.181 0.00 0.00% 388.181 388.181 388.181 0
May 08 2024 388.181 0.00 0.00% 388.181 388.181 388.181 0
May 07 2024 388.181 0.00 0.00% 388.181 388.181 388.181 0
May 06 2024 388.181 0.00 0.00% 388.181 388.181 388.181 0
May 03 2024 388.181 0.00 0.00% 388.181 388.181 388.181 0
May 02 2024 388.181 0.00 0.00% 388.181 388.181 388.181 0
Apr 30 2024 388.181 0.00 0.00% 388.181 388.181 388.181 0
Apr 29 2024 388.181 0.00 0.00% 388.181 388.181 388.181 0
Apr 26 2024 388.181 0.00 0.00% 388.181 388.181 388.181 0
Apr 25 2024 388.181 0.00 0.00% 388.181 388.181 388.181 0
Apr 24 2024 388.181 -6.55 -1.66% 388.181 388.181 388.181 2
Apr 23 2024 394.728 0.00 0.00% 394.728 394.728 394.728 0
Apr 22 2024 394.728 0.00 0.00% 394.728 394.728 394.728 0
Apr 19 2024 394.728 0.00 0.00% 394.728 394.728 394.728 0
Apr 18 2024 394.728 0.00 0.00% 394.728 394.728 394.728 0
Apr 17 2024 394.728 0.00 0.00% 394.728 394.728 394.728 0
Apr 16 2024 394.728 0.00 0.00% 394.728 394.728 394.728 0
Apr 15 2024 394.728 0.00 0.00% 394.728 394.728 394.728 0
Apr 12 2024 394.728 -5.68 -1.42% 394.728 394.728 394.728 3
Apr 11 2024 400.411 0.00 0.00% 400.411 400.411 400.411 0
Apr 10 2024 400.411 0.00 0.00% 400.411 400.411 400.411 0
Apr 09 2024 400.411 0.00 0.00% 400.411 400.411 400.411 0
Apr 08 2024 400.411 0.00 0.00% 400.411 400.411 400.411 0
Apr 05 2024 400.411 1.26 0.32% 400.411 400.411 400.411 1
Apr 04 2024 399.147 -4.63 -1.15% 399.147 399.147 399.147 2
Apr 03 2024 403.773 0.00 0.00% 403.773 403.773 403.773 0
Apr 02 2024 403.773 0.00 0.00% 403.773 403.773 403.773 0

Your Recent History

TG
UQ2B
Allianz Global Investors
LATK
RAZEUSDT
Raze Network
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved