Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Internet AG | UTDI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 22.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.20 |
UTDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.94 | 23.12 | 21.80 | 22.23 | 7,382 | -0.74 | -3.23% |
| 1 Month | 23.04 | 24.56 | 21.80 | 23.07 | 15,562 | -0.84 | -3.65% |
| 3 Months | 22.50 | 24.56 | 19.85 | 21.84 | 19,757 | -0.30 | -1.33% |
| 6 Months | 20.50 | 25.46 | 19.01 | 22.34 | 23,690 | 1.70 | 8.29% |
| 1 Year | 14.16 | 25.46 | 12.38 | 14.91 | 160,978 | 8.04 | 56.78% |
| 3 Years | 34.52 | 37.67 | 12.38 | 23.19 | 236,875 | -12.32 | -35.69% |
| 5 Years | 32.00 | 43.88 | 12.38 | 27.70 | 306,557 | -9.80 | -30.63% |
UTDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 22.08 | 0.26 | 1.19% | 21.86 | 22.20 | 21.80 | 10,787 |
| May 23 2024 | 21.82 | -0.40 | -1.80% | 22.28 | 22.46 | 21.82 | 8,141 |
| May 22 2024 | 22.22 | -0.34 | -1.51% | 22.56 | 22.66 | 22.08 | 6,350 |
| May 21 2024 | 22.56 | -0.42 | -1.83% | 22.88 | 22.96 | 22.54 | 9,197 |
| May 20 2024 | 22.98 | -0.42 | -1.79% | 22.94 | 23.12 | 22.68 | 2,437 |
| May 17 2024 | 23.40 | 0.30 | 1.30% | 22.96 | 23.42 | 22.94 | 3,808 |
| May 16 2024 | 23.10 | -0.16 | -0.69% | 23.28 | 23.40 | 22.92 | 12,300 |
| May 15 2024 | 23.26 | -0.10 | -0.43% | 23.26 | 23.76 | 23.02 | 12,218 |
| May 14 2024 | 23.36 | -0.80 | -3.31% | 24.32 | 24.56 | 23.14 | 35,697 |
| May 13 2024 | 24.16 | 1.40 | 6.15% | 22.78 | 24.42 | 22.76 | 40,176 |
| May 10 2024 | 22.76 | -0.22 | -0.96% | 23.04 | 23.32 | 22.54 | 14,488 |
| May 09 2024 | 22.98 | -0.10 | -0.43% | 22.50 | 23.08 | 22.28 | 10,111 |
| May 08 2024 | 23.08 | -0.30 | -1.28% | 23.36 | 23.52 | 22.62 | 36,928 |
| May 07 2024 | 23.38 | 0.42 | 1.83% | 22.98 | 23.62 | 22.86 | 22,335 |
| May 06 2024 | 22.96 | 0.50 | 2.23% | 22.32 | 23.04 | 22.32 | 10,509 |
| May 03 2024 | 22.46 | 0.00 | 0.00% | 22.52 | 22.72 | 22.32 | 15,899 |
| May 02 2024 | 22.46 | 0.02 | 0.09% | 22.62 | 22.74 | 22.38 | 7,489 |
| Apr 30 2024 | 22.44 | -0.54 | -2.35% | 23.02 | 23.02 | 22.38 | 19,825 |
| Apr 29 2024 | 22.98 | 0.06 | 0.26% | 23.04 | 23.04 | 22.72 | 16,976 |
