We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.6 | 24.6 | 24.6 | 180 | 24.6 | DE |
| 4 | 0.2 | 0.819672131148 | 24.4 | 24.6 | 21 | 173 | 23.63212735 | DE |
| 12 | -2.2 | -8.20895522388 | 26.8 | 30 | 21 | 271 | 25.8310288 | DE |
| 26 | 9.2 | 59.7402597403 | 15.4 | 30 | 15.4 | 283 | 24.09241874 | DE |
| 52 | 11.6 | 89.2307692308 | 13 | 30 | 12.8 | 253 | 22.77541156 | DE |
| 156 | 11.6 | 89.2307692308 | 13 | 30 | 12.8 | 253 | 22.77541156 | DE |
| 260 | 11.6 | 89.2307692308 | 13 | 30 | 12.8 | 253 | 22.77541156 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1745440020 | 24.6 | 1 | 4.24 | 24.6 | 24.6 | 24.6 | 180 |
| 1745353620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1744921620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1744835220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1744748820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1744662420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1744403220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1744316820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1744230420 | 23.6 | -1 | -4.07 | 23.6 | 23.6 | 23.6 | 2 |
| 1744144020 | 24.6 | 1 | 4.24 | 24.6 | 24.6 | 24.6 | 81 |
| 1744057620 | 23.6 | 0.6 | 2.61 | 21 | 23.6 | 21 | 700 |
| 1743798420 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 191 |
| 1743712020 | 23.4 | -1 | -4.10 | 23.4 | 23.4 | 23.4 | 17 |
| 1743629220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1743542820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1743456420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1743197220 | 24.4 | -1.2 | -4.69 | 24.4 | 24.4 | 24.4 | 20 |
| 1743110820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1743024420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1742938020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1742851620 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 16 |
| 1742592420 | 25.2 | -0.6 | -2.33 | 25.2 | 25.2 | 25.2 | 139 |
| 1742506020 | 25.8 | 0.6 | 2.38 | 25.8 | 25.8 | 25.8 | 139 |
| 1742419620 | 25.2 | 1 | 4.13 | 25.2 | 25.2 | 25.2 | 35 |
| 1742333220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1742246820 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 40 |
| 1741987620 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 57 |
| 1741901220 | 24.2 | -0.8 | -3.20 | 24.2 | 24.2 | 24.2 | 2 |
| 1741814820 | 25 | 1.4 | 5.93 | 25 | 25 | 25 | 700 |
| 1741728420 | 23.6 | 0.4 | 1.72 | 23 | 23.6 | 23 | 220 |
| 1741642020 | 23.2 | -0.8 | -3.33 | 22.8 | 23.2 | 22.8 | 655 |
| 1741382820 | 24 | -1 | -4.00 | 24.6 | 24.6 | 24 | 171 |
| 1741296420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741210020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741123620 | 25 | -2.2 | -8.09 | 25 | 25 | 25 | 100 |
| 1741037220 | 27.2 | 0.4 | 1.49 | 27.4 | 27.4 | 27.2 | 3 |
| 1740778020 | 26.8 | -1 | -3.60 | 26.6 | 26.8 | 26.6 | 385 |
| 1740691620 | 27.8 | 1.6 | 6.11 | 27.8 | 27.8 | 27.8 | 30 |
| 1740605220 | 26.2 | 1.4 | 5.65 | 26.2 | 26.2 | 26.2 | 211 |
| 1740518820 | 24.8 | -0.8 | -3.13 | 25.6 | 25.6 | 24.8 | 251 |
| 1740432420 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 2 |
| 1740173220 | 25.4 | -2.8 | -9.93 | 26.8 | 26.8 | 25 | 1320 |
| 1740086820 | 28.2 | 1.4 | 5.22 | 28.2 | 28.2 | 28.2 | 127 |
| 1740000420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1739914020 | 26.8 | 0 | 0.00 | 27.2 | 27.2 | 26.8 | 461 |
| 1739827620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1739568420 | 26.8 | 0.8 | 3.08 | 25.6 | 27.4 | 25.6 | 412 |
| 1739482020 | 26 | -1.4 | -5.11 | 26.4 | 26.4 | 26 | 126 |
| 1739395620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1739309220 | 27.4 | -1.6 | -5.52 | 26.6 | 27.4 | 26.6 | 170 |
| 1739222820 | 29 | 0.4 | 1.40 | 29 | 29 | 28.6 | 362 |
| 1738963620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.4 | 603 |
| 1738877220 | 28.6 | 1.6 | 5.93 | 30 | 30 | 28.4 | 190 |
| 1738790820 | 27 | 0.2 | 0.75 | 27.8 | 27.8 | 27 | 825 |
| 1738704420 | 26.8 | 0.4 | 1.52 | 26.4 | 26.8 | 26.4 | 1000 |
| 1738618020 | 26.4 | 0.6 | 2.33 | 26.8 | 26.8 | 26.4 | 179 |
| 1738303200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738216800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738130400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738044000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737957600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
