We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 14.5038167939 | 13.1 | 13.1 | 13.1 | 300 | 13.1 | DE |
| 4 | 2 | 15.3846153846 | 13 | 13.1 | 12.8 | 133 | 13.06633166 | DE |
| 12 | 2 | 15.3846153846 | 13 | 13.1 | 12.8 | 133 | 13.06633166 | DE |
| 26 | 2 | 15.3846153846 | 13 | 13.1 | 12.8 | 133 | 13.06633166 | DE |
| 52 | 2 | 15.3846153846 | 13 | 13.1 | 12.8 | 133 | 13.06633166 | DE |
| 156 | 2 | 15.3846153846 | 13 | 13.1 | 12.8 | 133 | 13.06633166 | DE |
| 260 | 2 | 15.3846153846 | 13 | 13.1 | 12.8 | 133 | 13.06633166 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719865620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1719606420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1719520020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1719433620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1719347220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1719260820 | 13.1 | 0.3 | 2.34 | 13.1 | 13.1 | 13.1 | 300 |
| 1719001620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1718915220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1718828820 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 18 |
| 1718742420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
