We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.93700787402 | 25.4 | 25.4 | 23.8 | 176 | 24.57840909 | DE |
| 4 | 1.2 | 5.1724137931 | 23.2 | 25.4 | 23.2 | 325 | 24.28893281 | DE |
| 12 | 10.2 | 71.8309859155 | 14.2 | 25.4 | 14.2 | 334 | 21.33500846 | DE |
| 26 | 11.3 | 86.2595419847 | 13.1 | 25.4 | 13.1 | 254 | 19.67540008 | DE |
| 52 | 11.4 | 87.6923076923 | 13 | 25.4 | 12.8 | 245 | 19.61836468 | DE |
| 156 | 11.4 | 87.6923076923 | 13 | 25.4 | 12.8 | 245 | 19.61836468 | DE |
| 260 | 11.4 | 87.6923076923 | 13 | 25.4 | 12.8 | 245 | 19.61836468 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 1 |
| 1734643620 | 24.8 | 1 | 4.20 | 24.8 | 24.8 | 24.8 | 75 |
| 1734557220 | 23.8 | -1.6 | -6.30 | 23.8 | 23.8 | 23.8 | 243 |
| 1734470820 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 210 |
| 1734384420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734125220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734038820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733952420 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 19 |
| 1733866020 | 24.8 | 0.4 | 1.64 | 24.2 | 24.8 | 24.2 | 425 |
| 1733779620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1733520420 | 24.4 | 1 | 4.27 | 24.4 | 24.4 | 24.4 | 500 |
| 1733434020 | 23.4 | -0.8 | -3.31 | 23.4 | 23.4 | 23.4 | 536 |
| 1733347620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733261220 | 24.2 | -0.4 | -1.63 | 24.6 | 24.6 | 24.2 | 236 |
| 1733174820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 510 |
| 1732915620 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 633 |
| 1732829220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732742820 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 330 |
| 1732656420 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 100 |
| 1732570020 | 24 | 0.2 | 0.84 | 24.4 | 24.8 | 24 | 407 |
| 1732310820 | 23.8 | 4.1 | 20.81 | 23.2 | 23.8 | 23.2 | 330 |
| 1732224420 | 19.7 | 1 | 5.35 | 19.7 | 19.7 | 19.7 | 50 |
| 1732138020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732051620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731965220 | 18.7 | -0.4 | -2.09 | 18.5 | 18.7 | 18.5 | 700 |
| 1731705960 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731619560 | 19.1 | 0.4 | 2.14 | 19.1 | 19.1 | 19.1 | 500 |
| 1731533220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731446820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731360420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731101220 | 18.7 | 1 | 5.65 | 18.7 | 18.7 | 18.7 | 30 |
| 1731014760 | 17.7 | 2.3 | 14.94 | 17.7 | 17.7 | 17.7 | 300 |
| 1730928360 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730841960 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730755560 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730496360 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730409960 | 15.4 | -0.1 | -0.65 | 15.4 | 15.4 | 15.4 | 330 |
| 1730323560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1730237160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1730150760 | 15.5 | 0.1 | 0.65 | 15.5 | 15.5 | 15.4 | 470 |
| 1729888020 | 15.4 | 1.2 | 8.45 | 15.4 | 15.4 | 15.4 | 660 |
| 1729801620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729715220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729628820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729542420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729283220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729196820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729110420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729024020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728937620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728678420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728592020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728505620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728419220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728332820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728073620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727987220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727900820 | 14.2 | -1 | -6.58 | 14.2 | 14.2 | 14.2 | 87 |
| 1727766000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1727679600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1727420400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1727334000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1727247600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1727161200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1727074800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
