Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740778020 | 26.8 | -1 | -3.60 | 26.6 | 26.8 | 26.6 | 385 |
1740691620 | 27.8 | 1.6 | 6.11 | 27.8 | 27.8 | 27.8 | 30 |
1740605220 | 26.2 | 1.4 | 5.65 | 26.2 | 26.2 | 26.2 | 211 |
1740518820 | 24.8 | -0.8 | -3.13 | 25.6 | 25.6 | 24.8 | 251 |
1740432420 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 2 |
1740173220 | 25.4 | -2.8 | -9.93 | 26.8 | 26.8 | 25 | 1320 |
1740086820 | 28.2 | 1.4 | 5.22 | 28.2 | 28.2 | 28.2 | 127 |
1740000420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
1739914020 | 26.8 | 0 | 0.00 | 27.2 | 27.2 | 26.8 | 461 |
1739827620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
1739568420 | 26.8 | 0.8 | 3.08 | 25.6 | 27.4 | 25.6 | 412 |
1739482020 | 26 | -1.4 | -5.11 | 26.4 | 26.4 | 26 | 126 |
1739395620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1739309220 | 27.4 | -1.6 | -5.52 | 26.6 | 27.4 | 26.6 | 170 |
1739222820 | 29 | 0.4 | 1.40 | 29 | 29 | 28.6 | 362 |
1738963620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.4 | 603 |
1738877220 | 28.6 | 1.6 | 5.93 | 30 | 30 | 28.4 | 190 |
1738790820 | 27 | 0.2 | 0.75 | 27.8 | 27.8 | 27 | 825 |
1738704420 | 26.8 | 0.4 | 1.52 | 26.4 | 26.8 | 26.4 | 1000 |
1738618020 | 26.4 | 0.6 | 2.33 | 26.8 | 26.8 | 26.4 | 179 |
1738358820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1738272420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1738186020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1738099620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1738013220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1737754020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1737667620 | 25.8 | 0.2 | 0.78 | 25.4 | 25.8 | 25.4 | 126 |
1737581220 | 25.6 | 0.6 | 2.40 | 25.4 | 25.6 | 25.4 | 121 |
1737494820 | 25 | -1 | -3.85 | 26 | 26.2 | 25 | 965 |
1737408420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 320 |
1737149220 | 26 | 0.4 | 1.56 | 25.4 | 26 | 25.4 | 41 |
1737062820 | 25.6 | 0.8 | 3.23 | 25.6 | 25.6 | 25.6 | 250 |
1736976420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1736890020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1736803620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1736544420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1736458020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1736371620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1736285220 | 24.8 | -0.6 | -2.36 | 24.8 | 24.8 | 24.8 | 1 |
1736198820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1735939620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1735853220 | 25.4 | 0.8 | 3.25 | 25.4 | 25.4 | 25.4 | 10 |
1735594020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 70 |
1735334820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
1734989220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
1734730020 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 1 |
1734643620 | 24.8 | 1 | 4.20 | 24.8 | 24.8 | 24.8 | 75 |
1734557220 | 23.8 | -1.6 | -6.30 | 23.8 | 23.8 | 23.8 | 243 |
1734470820 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 210 |
1734384420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1734125220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1734038820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1733952420 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 19 |
1733866020 | 24.8 | 0.4 | 1.64 | 24.2 | 24.8 | 24.2 | 425 |
1733779620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1733520420 | 24.4 | 1 | 4.27 | 24.4 | 24.4 | 24.4 | 500 |
1733434020 | 23.4 | -0.8 | -3.31 | 23.4 | 23.4 | 23.4 | 536 |
1733347620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1733261220 | 24.2 | -0.4 | -1.63 | 24.6 | 24.6 | 24.2 | 236 |
1733174820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions