ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
27.40
0.60
(2.24%)
Closed March 01 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174077802026.8-1-3.6026.626.826.6385
174069162027.81.66.1127.827.827.830
174060522026.21.45.6526.226.226.2211
174051882024.8-0.8-3.1325.625.624.8251
174043242025.60.20.7925.625.625.62
174017322025.4-2.8-9.9326.826.8251320
174008682028.21.45.2228.228.228.2127
174000042026.800.0026.826.826.80
173991402026.800.0027.227.226.8461
173982762026.800.0026.826.826.80
173956842026.80.83.0825.627.425.6412
173948202026-1.4-5.1126.426.426126
173939562027.400.0027.427.427.40
173930922027.4-1.6-5.5226.627.426.6170
1739222820290.41.40292928.6362
173896362028.600.0028.628.628.4603
173887722028.61.65.93303028.4190
1738790820270.20.7527.827.827825
173870442026.80.41.5226.426.826.41000
173861802026.40.62.3326.826.826.4179
173835882025.800.0025.825.825.80
173827242025.800.0025.825.825.80
173818602025.800.0025.825.825.80
173809962025.800.0025.825.825.80
173801322025.800.0025.825.825.80
173775402025.800.0025.825.825.80
173766762025.80.20.7825.425.825.4126
173758122025.60.62.4025.425.625.4121
173749482025-1-3.852626.225965
17374084202600.00262626320
1737149220260.41.5625.42625.441
173706282025.60.83.2325.625.625.6250
173697642024.800.0024.824.824.80
173689002024.800.0024.824.824.80
173680362024.800.0024.824.824.80
173654442024.800.0024.824.824.80
173645802024.800.0024.824.824.80
173637162024.800.0024.824.824.80
173628522024.8-0.6-2.3624.824.824.81
173619882025.400.0025.425.425.40
173593962025.400.0025.425.425.40
173585322025.40.83.2525.425.425.410
173559402024.600.0024.624.624.670
173533482024.600.0024.624.624.60
173498922024.600.0024.624.624.60
173473002024.6-0.2-0.8124.624.624.61
173464362024.814.2024.824.824.875
173455722023.8-1.6-6.3023.823.823.8243
173447082025.40.41.6025.425.425.4210
17343844202500.002525250
17341252202500.002525250
17340388202500.002525250
1733952420250.20.8125252519
173386602024.80.41.6424.224.824.2425
173377962024.400.0024.424.424.40
173352042024.414.2724.424.424.4500
173343402023.4-0.8-3.3123.423.423.4536
173334762024.200.0024.224.224.20
173326122024.2-0.4-1.6324.624.624.2236
173317482024.600.0024.624.624.6510
Rendering Error

Your Recent History

Delayed Upgrade Clock