Syntara Ltd Historical Data - UUDA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Syntara Ltd (UUDA)
Syntara Ltd (UUDA) Historical

Syntara Ltd (UUDA)

0.00

0.00

(0.00%)

Closed March 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	0.041	0	0.00	0.041	0.041	0.041	0
1740691620	0.041	0	0.00	0.041	0.041	0.041	0
1740605220	0.041	0	0.00	0.041	0.041	0.041	0
1740518820	0.041	0	0.00	0.041	0.041	0.041	0
1740432420	0.041	0	0.00	0.041	0.041	0.041	0
1740173220	0.041	0	0.00	0.041	0.041	0.041	0
1740086820	0.041	0	0.00	0.041	0.041	0.041	0
1740000420	0.041	0	0.00	0.041	0.041	0.041	0
1739914020	0.041	0	0.00	0.041	0.041	0.041	0
1739827620	0.041	0	0.00	0.041	0.041	0.041	0
1739568420	0.041	0	0.00	0.041	0.041	0.041	0
1739482020	0.041	0	0.00	0.041	0.041	0.041	0
1739395620	0.041	0	0.00	0.041	0.041	0.041	0
1739309220	0.041	0	0.00	0.041	0.041	0.041	0
1739222820	0.041	0	0.00	0.041	0.041	0.041	0
1738963620	0.041	0	0.00	0.041	0.041	0.041	0
1738877220	0.041	0	0.00	0.041	0.041	0.041	0
1738790820	0.041	0	0.00	0.041	0.041	0.041	0
1738704420	0.041	0	0.00	0.041	0.041	0.041	0
1738618020	0.041	0	0.00	0.041	0.041	0.041	0
1738358820	0.041	0	0.00	0.041	0.041	0.041	0
1738272420	0.041	0	0.00	0.041	0.041	0.041	0
1738186020	0.041	0	0.00	0.041	0.041	0.041	0
1738099620	0.041	0	0.00	0.041	0.041	0.041	0
1738013220	0.041	0	0.00	0.041	0.041	0.041	0
1737754020	0.041	0	0.00	0.041	0.041	0.041	0
1737667620	0.041	0	0.00	0.041	0.041	0.041	0
1737581220	0.041	0	0.00	0.041	0.041	0.041	0
1737494820	0.041	0	0.00	0.041	0.041	0.041	0
1737408420	0.041	0	0.00	0.041	0.041	0.041	0
1737149220	0.041	0	0.00	0.041	0.041	0.041	0
1737062820	0.041	0	0.00	0.041	0.041	0.041	0
1736976420	0.041	0	0.00	0.041	0.041	0.041	0
1736890020	0.041	0	0.00	0.041	0.041	0.041	0
1736803620	0.041	0	0.00	0.041	0.041	0.041	0
1736544420	0.041	0	0.00	0.041	0.041	0.041	0
1736458020	0.041	0	0.00	0.041	0.041	0.041	0
1736371620	0.041	-0.0035	-7.87	0.05	0.05	0.041	13916
1736285220	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1736198820	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1735939620	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1735853220	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1735594020	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1735334820	0.0445	-0.0015	-3.26	0.0445	0.0445	0.0445	2500
1734989220	0.046	0	0.00	0.046	0.046	0.046	0
1734730020	0.046	0	0.00	0.046	0.046	0.046	0
1734643620	0.046	0	0.00	0.046	0.046	0.046	0
1734557220	0.046	0	0.00	0.046	0.046	0.046	0
1734470820	0.046	0.002	4.55	0.046	0.046	0.046	2500
1734384420	0.044	0	0.00	0.044	0.044	0.044	0
1734125220	0.044	-0.0015	-3.30	0.044	0.044	0.044	10000
1734038820	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733952420	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733866020	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733779620	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733520420	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733434020	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733347620	0.0455	-0.001	-2.15	0.0455	0.0455	0.0455	65000
1733261220	0.0465	0.015	47.62	0.0465	0.0465	0.0465	6500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions