We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.06 | -16.7597765363 | 0.358 | 0.358 | 0.358 | 300 | 0.358 | DE |
| 26 | -0.002 | -0.666666666667 | 0.3 | 0.358 | 0.298 | 150 | 0.33866667 | DE |
| 52 | -0.198 | -39.9193548387 | 0.496 | 0.496 | 0.294 | 453 | 0.4323042 | DE |
| 156 | -0.337 | -53.0708661417 | 0.635 | 0.635 | 0.294 | 385 | 0.44455809 | DE |
| 260 | -0.337 | -53.0708661417 | 0.635 | 0.635 | 0.294 | 385 | 0.44455809 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733257620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733171220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1732912020 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1732825620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1732739220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1732652820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1732566420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1732307220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1732220820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1732134420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1732048020 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1731961620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1731702420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1731616020 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1731529620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1731443220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1731356820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1731097620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1731011220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1730924820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1730838420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1730752020 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1730492820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1730406420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1730320020 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1730233620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1730147220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1729888020 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1729801620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1729715220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1729628820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1729542420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1729283220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1729196820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1729110420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1729024020 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1728937620 | 0.358 | 0.06 | 20.13 | 0.358 | 0.358 | 0.358 | 300 |
| 1728630000 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1728543600 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1728457200 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1728370800 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1728284400 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1728025200 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1727938800 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1727852400 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1727766000 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1727679600 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1727420400 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1727334000 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1727247600 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1727161200 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1727074800 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1726815600 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1726729200 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1726642800 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1726556400 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1726470000 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1726210800 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1726124400 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1726038000 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1725951600 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1725865200 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1725606000 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1725519600 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1725433200 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
