We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1724963160 | 104.75 | -3.6 | -3.32 | 104.9 | 104.9 | 104.75 | 200 |
| 1724876820 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
| 1724790420 | 108.35 | -2.1 | -1.90 | 108.35 | 108.35 | 108.35 | 1 |
| 1724704020 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1724444820 | 110.45 | 0.05 | 0.05 | 110.45 | 110.45 | 110.45 | 1 |
| 1724358420 | 110.4 | 1.7 | 1.56 | 110.4 | 110.4 | 110.4 | 5 |
| 1724271960 | 108.7 | 2.15 | 2.02 | 108.7 | 108.7 | 108.7 | 23 |
| 1724185560 | 106.55 | -1.2 | -1.11 | 106.55 | 106.55 | 106.55 | 21 |
| 1724099220 | 107.75 | -5.45 | -4.81 | 109.05 | 109.05 | 107.75 | 16 |
| 1723840020 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1723753620 | 113.2 | 8.95 | 8.59 | 113.8 | 113.9 | 113.2 | 121 |
| 1723667160 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1723580760 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1723494360 | 104.25 | 5.13 | 5.18 | 104.25 | 104.3 | 104.25 | 247 |
| 1723235220 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1723148820 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1723062420 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1722976020 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1722889620 | 99.12 | 3.64 | 3.81 | 99.1 | 99.12 | 99.1 | 110 |
| 1722630360 | 95.48 | -8.97 | -8.59 | 104.55 | 104.55 | 95.44 | 209 |
| 1722544020 | 104.45 | 0 | 0.00 | 106.9 | 112.55 | 104.45 | 371 |
| 1722457560 | 104.45 | 2.3 | 2.25 | 104.45 | 104.45 | 104.45 | 58 |
| 1722371160 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1722284760 | 102.15 | -0.85 | -0.83 | 102.15 | 102.15 | 102.15 | 59 |
| 1722025620 | 103 | 1.9 | 1.88 | 105.9 | 105.9 | 103 | 138 |
| 1721939160 | 101.1 | -2.4 | -2.32 | 101.1 | 101.1 | 101.1 | 51 |
| 1721852820 | 103.5 | -1.05 | -1.00 | 101.9 | 103.5 | 101.9 | 6 |
| 1721766420 | 104.55 | 0.1 | 0.10 | 104.55 | 104.55 | 104.55 | 1 |
| 1721679960 | 104.45 | 3.3 | 3.26 | 104.45 | 104.45 | 104.45 | 21 |
| 1721420760 | 101.15 | -1.2 | -1.17 | 101.15 | 101.15 | 101.15 | 16 |
| 1721334360 | 102.35 | -0.7 | -0.68 | 102.35 | 102.35 | 102.35 | 133 |
| 1721247960 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1721161560 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1721075160 | 103.05 | 8.45 | 8.93 | 103.05 | 103.05 | 103.05 | 133 |
| 1720815960 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1720729560 | 94.6 | -0.1 | -0.11 | 94.6 | 94.6 | 94.6 | 20 |
| 1720643160 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1720556760 | 94.7 | -5.65 | -5.63 | 94.7 | 94.7 | 94.7 | 100 |
| 1720470420 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1720211220 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1720124820 | 100.35 | 1.57 | 1.59 | 100.25 | 100.35 | 100.25 | 21 |
| 1720038420 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1719952020 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1719865620 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1719606420 | 98.78 | 0.88 | 0.90 | 98.78 | 98.78 | 98.78 | 12 |
| 1719519960 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1719433560 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1719347160 | 97.9 | -1.32 | -1.33 | 97.8 | 97.9 | 97.8 | 16 |
| 1719260820 | 99.22 | 1.9 | 1.95 | 98.82 | 99.22 | 98.82 | 63 |
| 1719001620 | 97.32 | 0 | 0.00 | 97.32 | 97.32 | 97.32 | 0 |
| 1718915220 | 97.32 | 0 | 0.00 | 97.32 | 97.32 | 97.32 | 0 |
| 1718828820 | 97.32 | 0.36 | 0.37 | 97.32 | 97.32 | 97.32 | 52 |
| 1718742420 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1718656020 | 96.96 | 1.46 | 1.53 | 97.24 | 97.24 | 96.96 | 52 |
| 1718396820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 3 |
| 1718310420 | 95.5 | -2.6 | -2.65 | 95.5 | 95.5 | 95.5 | 40 |
| 1718224020 | 98.1 | -0.9 | -0.91 | 100.6 | 100.6 | 98.1 | 532 |
| 1718137620 | 99 | -2.5 | -2.46 | 99 | 99 | 99 | 10 |
| 1718051220 | 101.5 | 2.08 | 2.09 | 101.55 | 101.55 | 101.5 | 30 |
| 1717792020 | 99.42 | 0.82 | 0.83 | 99.42 | 99.42 | 99.42 | 11 |
| 1717705620 | 98.6 | 1.3 | 1.34 | 98.6 | 98.6 | 98.6 | 35 |
| 1717619220 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1717532820 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1717446420 | 97.3 | -0.84 | -0.86 | 97.82 | 97.82 | 97.3 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
