We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7 | -2.58741258741 | 143 | 143 | 138.3 | 21 | 138.84165774 | DE |
| 4 | 7.75 | 5.89129608514 | 131.55 | 143 | 123.45 | 49 | 135.55640766 | DE |
| 12 | -4.95 | -3.43154246101 | 144.25 | 153.05 | 123.45 | 68 | 141.11320578 | DE |
| 26 | 30.25 | 27.739569005 | 109.05 | 153.05 | 89.4 | 68 | 125.18427583 | DE |
| 52 | 26.3 | 23.2743362832 | 113 | 153.05 | 89.4 | 80 | 115.17227629 | DE |
| 156 | 70.3 | 101.884057971 | 69 | 153.05 | 62.5 | 94 | 100.61973029 | DE |
| 260 | 70.3 | 101.884057971 | 69 | 153.05 | 62.5 | 94 | 100.61973029 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 138.3 | -0.15 | -0.11 | 139.8 | 139.8 | 138.3 | 20 |
| 1739568420 | 138.44999 | -3.15 | -2.22 | 138.44999 | 138.44999 | 138.44999 | 75 |
| 1739482020 | 141.6 | 0 | 0.00 | 141.6 | 141.6 | 141.6 | 0 |
| 1739395620 | 141.6 | -0.45 | -0.32 | 141.6 | 141.6 | 141.6 | 1 |
| 1739309220 | 142.05 | -0.95 | -0.66 | 142.05 | 142.05 | 142.05 | 7 |
| 1739222820 | 143 | 0.45 | 0.32 | 143 | 143 | 143 | 1 |
| 1738963620 | 142.55 | 1.25 | 0.88 | 142.1 | 142.55 | 142.1 | 239 |
| 1738877220 | 141.3 | 14.25 | 11.22 | 134.3 | 141.3 | 133.4 | 104 |
| 1738790820 | 127.05 | 1.2 | 0.95 | 126.9 | 127.05 | 126.9 | 63 |
| 1738704420 | 125.85 | -3.75 | -2.89 | 123.45 | 125.85 | 123.45 | 108 |
| 1738618020 | 129.6 | -0.05 | -0.04 | 129.65 | 129.65 | 129 | 82 |
| 1738358820 | 129.65 | -1.35 | -1.03 | 130.75 | 130.75 | 129.65 | 10 |
| 1738272420 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1738186020 | 131 | -1.15 | -0.87 | 135.1 | 135.5 | 131 | 51 |
| 1738099620 | 132.15 | 1.65 | 1.26 | 132.15 | 132.15 | 132.15 | 20 |
| 1738013220 | 130.5 | -1.2 | -0.91 | 130.5 | 130.5 | 130.5 | 5 |
| 1737754020 | 131.69999 | -0.55 | -0.42 | 131.69999 | 131.69999 | 131.69999 | 1 |
| 1737667620 | 132.25 | 0.7 | 0.53 | 132.25 | 132.25 | 132.25 | 1 |
| 1737581220 | 131.55 | 0 | 0.00 | 131.55 | 131.55 | 131.55 | 0 |
| 1737494820 | 131.55 | -1.45 | -1.09 | 131.55 | 131.55 | 131.55 | 20 |
| 1737408420 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1737149220 | 133 | 1.35 | 1.03 | 133 | 133 | 133 | 1 |
| 1737062820 | 131.65 | -0.7 | -0.53 | 131.65 | 131.65 | 131.65 | 36 |
| 1736976420 | 132.35 | -1.45 | -1.08 | 130.94999 | 133.9 | 128.9 | 384 |
| 1736890020 | 133.8 | 2.55 | 1.94 | 133.8 | 133.8 | 133.8 | 36 |
| 1736803620 | 131.25 | 0 | 0.00 | 131.25 | 131.25 | 131.25 | 0 |
| 1736544420 | 131.25 | -1.5 | -1.13 | 132.3 | 133.3 | 131.25 | 55 |
| 1736458020 | 132.75 | 0 | 0.00 | 132.75 | 132.75 | 132.75 | 0 |
| 1736371620 | 132.75 | -2.45 | -1.81 | 132.75 | 132.75 | 132.75 | 20 |
| 1736285220 | 135.19999 | -1.2 | -0.88 | 137.05 | 137.05 | 135.19999 | 121 |
| 1736198820 | 136.4 | 2.35 | 1.75 | 134.69999 | 136.6 | 134.69999 | 74 |
| 1735939620 | 134.05 | 4.45 | 3.43 | 128.19999 | 134.05 | 128.19999 | 6 |
| 1735853220 | 129.6 | 3.8 | 3.02 | 127.45 | 129.6 | 127.45 | 101 |
| 1735594020 | 125.8 | -1.9 | -1.49 | 125.8 | 125.8 | 125.8 | 1 |
| 1735334820 | 127.7 | 0.25 | 0.20 | 127.7 | 127.7 | 127.7 | 2 |
| 1734989220 | 127.45 | -12 | -8.61 | 130.75 | 130.9 | 127.45 | 13 |
| 1734730020 | 139.44999 | -1.5 | -1.06 | 140.5 | 140.5 | 139.44999 | 111 |
| 1734643620 | 140.94999 | -0.8 | -0.56 | 140.94999 | 140.94999 | 140.94999 | 27 |
| 1734557220 | 141.75 | -10.85 | -7.11 | 147.94999 | 147.94999 | 141.75 | 42 |
| 1734470820 | 152.6 | 2.3 | 1.53 | 149.3 | 153.05 | 149.3 | 804 |
| 1734384420 | 150.3 | 1.1 | 0.74 | 148.1 | 150.3 | 147.8 | 64 |
| 1734125220 | 149.19999 | -0.5 | -0.33 | 149.19999 | 149.19999 | 149.19999 | 6 |
| 1734038820 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1733952420 | 149.69999 | 3.9 | 2.67 | 148.05 | 149.69999 | 148.05 | 92 |
| 1733866020 | 145.8 | -2.15 | -1.45 | 150 | 150 | 145.8 | 39 |
| 1733779620 | 147.94999 | 4.05 | 2.81 | 147.94999 | 147.94999 | 147.94999 | 10 |
| 1733520420 | 143.9 | 1.4 | 0.98 | 142.94999 | 143.9 | 142.94999 | 73 |
| 1733434020 | 142.5 | -3.5 | -2.40 | 142.5 | 142.5 | 142.5 | 8 |
| 1733347620 | 146 | 0.25 | 0.17 | 146 | 146 | 146 | 36 |
| 1733261220 | 145.75 | 0 | 0.00 | 146.15 | 146.15 | 145.75 | 2 |
| 1733174820 | 145.75 | 2.1 | 1.46 | 145.55 | 145.75 | 145.5 | 86 |
| 1732915620 | 143.65 | 0 | 0.00 | 143.65 | 143.65 | 143.65 | 0 |
| 1732829220 | 143.65 | 0 | 0.00 | 143.65 | 143.65 | 143.65 | 0 |
| 1732742820 | 143.65 | 0 | 0.00 | 143.65 | 143.65 | 143.65 | 0 |
| 1732656420 | 143.65 | -0.6 | -0.42 | 143.65 | 143.65 | 143.65 | 1 |
| 1732570020 | 144.25 | -0.35 | -0.24 | 144.25 | 144.25 | 144.25 | 1 |
| 1732310820 | 144.6 | -0.4 | -0.28 | 144.6 | 144.6 | 144.6 | 2 |
| 1732224420 | 145 | 5.8 | 4.17 | 139.6 | 145 | 139.6 | 37 |
| 1732138020 | 139.19999 | 1.8 | 1.31 | 139.25 | 139.25 | 139.19999 | 37 |
| 1732051620 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 0 |
| 1731965220 | 137.4 | -3.7 | -2.62 | 138.65 | 138.65 | 137.4 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
