Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valero Energy Corp | V1L | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.72 | 0.52% | 140.26 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.84 | 139.84 | 140.80 | 140.26 | 139.54 |
V1L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.78 | 144.02 | 136.16 | 139.51 | 93 | -3.52 | -2.45% |
| 1 Month | 146.90 | 153.64 | 136.16 | 144.66 | 158 | -6.64 | -4.52% |
| 3 Months | 157.30 | 171.86 | 136.16 | 155.29 | 240 | -17.04 | -10.83% |
| 6 Months | 114.50 | 171.86 | 113.00 | 141.48 | 238 | 25.76 | 22.50% |
| 1 Year | 106.20 | 171.86 | 102.90 | 131.94 | 286 | 34.06 | 32.07% |
| 3 Years | 66.52 | 171.86 | 51.00 | 105.81 | 288 | 73.74 | 110.85% |
| 5 Years | 49.00 | 171.86 | 47.40 | 103.09 | 283 | 91.26 | 186.24% |
V1L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 140.80 | 4.44 | 3.26% | 139.84 | 140.80 | 139.84 | 3 |
| Jun 13 2024 | 136.36 | 0.20 | 0.15% | 136.34 | 136.36 | 136.34 | 20 |
| Jun 12 2024 | 136.16 | -7.86 | -5.46% | 136.54 | 137.68 | 136.16 | 238 |
| Jun 11 2024 | 144.02 | 0.28 | 0.19% | 143.48 | 144.02 | 143.48 | 85 |
| Jun 10 2024 | 143.74 | 0.40 | 0.28% | 143.74 | 143.74 | 143.74 | 19 |
| Jun 07 2024 | 143.34 | 1.18 | 0.83% | 143.78 | 143.78 | 143.02 | 104 |
| Jun 06 2024 | 142.16 | 0.88 | 0.62% | 143.14 | 143.14 | 142.16 | 7 |
| Jun 05 2024 | 141.28 | -1.02 | -0.72% | 142.40 | 142.40 | 141.00 | 238 |
| Jun 04 2024 | 142.30 | 2.20 | 1.57% | 140.26 | 143.76 | 139.62 | 248 |
| Jun 03 2024 | 140.10 | -2.64 | -1.85% | 145.58 | 145.70 | 140.10 | 150 |
| May 31 2024 | 142.74 | -0.16 | -0.11% | 138.82 | 144.06 | 138.24 | 809 |
| May 30 2024 | 142.90 | -0.88 | -0.61% | 144.00 | 144.00 | 142.90 | 195 |
| May 29 2024 | 143.78 | -7.70 | -5.08% | 143.40 | 143.78 | 143.40 | 136 |
| May 28 2024 | 151.48 | 2.56 | 1.72% | 150.20 | 151.50 | 150.20 | 75 |
| May 27 2024 | 148.92 | -2.30 | -1.52% | 148.92 | 148.92 | 148.92 | 5 |
| May 24 2024 | 151.22 | 0.76 | 0.51% | 151.06 | 151.22 | 151.06 | 39 |
| May 23 2024 | 150.46 | 1.46 | 0.98% | 150.46 | 150.46 | 150.46 | 1 |
| May 22 2024 | 149.00 | -0.16 | -0.11% | 149.54 | 149.54 | 149.00 | 55 |
| May 21 2024 | 149.16 | -1.48 | -0.98% | 149.30 | 150.50 | 149.16 | 112 |
| May 20 2024 | 150.64 | -2.52 | -1.65% | 153.50 | 153.64 | 150.12 | 154 |
| May 17 2024 | 153.16 | 8.50 | 5.88% | 146.90 | 153.16 | 146.68 | 478 |
| May 16 2024 | 144.66 | -0.64 | -0.44% | 144.44 | 146.40 | 144.44 | 191 |
| May 15 2024 | 145.30 | 3.02 | 2.12% | 144.68 | 145.30 | 142.88 | 573 |
