Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vita 34 AG | V3V | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.76 | 16:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.88 | 4.68 | 4.88 | 4.76 | 4.76 |
V3V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.76 | 4.88 | 4.54 | 4.64 | 214 | 0.00 | 0.00% |
| 1 Month | 4.52 | 5.20 | 4.52 | 4.94 | 563 | 0.24 | 5.31% |
| 3 Months | 4.90 | 6.05 | 3.66 | 4.63 | 1,016 | -0.14 | -2.86% |
| 6 Months | 4.50 | 6.05 | 3.66 | 4.71 | 1,322 | 0.26 | 5.78% |
| 1 Year | 7.10 | 7.22 | 3.66 | 5.10 | 1,675 | -2.34 | -32.96% |
| 3 Years | 16.75 | 17.50 | 3.66 | 10.61 | 3,491 | -11.99 | -71.58% |
| 5 Years | 13.95 | 17.95 | 3.66 | 11.56 | 3,645 | -9.19 | -65.88% |
V3V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.68 | 0.00 | 0.00% | 4.88 | 4.88 | 4.68 | 705 |
| May 16 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| May 15 2024 | 4.68 | 0.14 | 3.08% | 4.68 | 4.68 | 4.68 | 42 |
| May 14 2024 | 4.54 | -0.16 | -3.40% | 4.54 | 4.54 | 4.54 | 255 |
| May 13 2024 | 4.70 | 0.02 | 0.43% | 4.70 | 4.70 | 4.70 | 160 |
| May 10 2024 | 4.68 | -0.02 | -0.43% | 4.76 | 4.76 | 4.68 | 400 |
| May 09 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| May 08 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| May 07 2024 | 4.70 | -0.50 | -9.62% | 4.90 | 4.90 | 4.70 | 17 |
| May 06 2024 | 5.20 | 0.30 | 6.12% | 4.62 | 5.20 | 4.52 | 1,775 |
| May 03 2024 | 4.90 | -0.02 | -0.41% | 4.58 | 4.90 | 4.58 | 550 |
| May 02 2024 | 4.92 | -0.18 | -3.53% | 4.86 | 4.92 | 4.66 | 1,001 |
| Apr 30 2024 | 5.10 | 0.18 | 3.66% | 5.10 | 5.10 | 5.10 | 20 |
| Apr 29 2024 | 4.92 | 0.04 | 0.82% | 4.98 | 4.98 | 4.92 | 690 |
| Apr 26 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| Apr 25 2024 | 4.88 | -0.10 | -2.01% | 4.78 | 4.88 | 4.78 | 400 |
| Apr 24 2024 | 4.98 | -0.12 | -2.35% | 4.98 | 4.98 | 4.98 | 681 |
| Apr 23 2024 | 5.10 | 0.46 | 9.91% | 4.86 | 5.10 | 4.86 | 1,360 |
| Apr 22 2024 | 4.64 | 0.12 | 2.65% | 4.64 | 4.64 | 4.64 | 500 |
| Apr 19 2024 | 4.52 | 0.18 | 4.15% | 4.52 | 4.52 | 4.52 | 600 |
| Apr 18 2024 | 4.34 | -0.36 | -7.66% | 4.44 | 4.44 | 4.32 | 1,148 |
