Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
V3V Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.94 | 0.20 | 4.22% | 4.76 | 4.94 | 4.76 | 512 |
| Jun 06 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| Jun 05 2024 | 4.74 | -0.04 | -0.84% | 4.74 | 4.74 | 4.74 | 180 |
| Jun 04 2024 | 4.78 | -0.04 | -0.83% | 4.78 | 4.78 | 4.78 | 1,100 |
| Jun 03 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| May 31 2024 | 4.82 | 0.14 | 2.99% | 4.82 | 4.82 | 4.82 | 123 |
| May 30 2024 | 4.68 | 0.02 | 0.43% | 4.68 | 4.68 | 4.68 | 425 |
| May 29 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| May 28 2024 | 4.66 | 0.14 | 3.10% | 4.66 | 4.66 | 4.66 | 20 |
| May 27 2024 | 4.52 | -0.08 | -1.74% | 4.52 | 4.52 | 4.52 | 1 |
| May 24 2024 | 4.60 | 0.08 | 1.77% | 4.80 | 4.80 | 4.60 | 470 |
| May 23 2024 | 4.52 | -0.08 | -1.74% | 4.52 | 4.52 | 4.52 | 230 |
| May 22 2024 | 4.60 | -0.26 | -5.35% | 4.60 | 4.60 | 4.60 | 328 |
| May 21 2024 | 4.86 | 0.18 | 3.85% | 4.86 | 4.86 | 4.86 | 50 |
| May 20 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| May 17 2024 | 4.68 | 0.00 | 0.00% | 4.88 | 4.88 | 4.68 | 705 |
| May 16 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| May 15 2024 | 4.68 | 0.14 | 3.08% | 4.68 | 4.68 | 4.68 | 42 |
| May 14 2024 | 4.54 | -0.16 | -3.40% | 4.54 | 4.54 | 4.54 | 255 |
| May 13 2024 | 4.70 | 0.02 | 0.43% | 4.70 | 4.70 | 4.70 | 160 |
| May 10 2024 | 4.68 | -0.02 | -0.43% | 4.76 | 4.76 | 4.68 | 400 |
| May 09 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| May 08 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| May 07 2024 | 4.70 | -0.50 | -9.62% | 4.90 | 4.90 | 4.70 | 17 |
| May 06 2024 | 5.20 | 0.30 | 6.12% | 4.62 | 5.20 | 4.52 | 1,775 |
| May 03 2024 | 4.90 | -0.02 | -0.41% | 4.58 | 4.90 | 4.58 | 550 |
| May 02 2024 | 4.92 | -0.18 | -3.53% | 4.86 | 4.92 | 4.66 | 1,001 |
| Apr 30 2024 | 5.10 | 0.18 | 3.66% | 5.10 | 5.10 | 5.10 | 20 |
| Apr 29 2024 | 4.92 | 0.04 | 0.82% | 4.98 | 4.98 | 4.92 | 690 |
| Apr 26 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| Apr 25 2024 | 4.88 | -0.10 | -2.01% | 4.78 | 4.88 | 4.78 | 400 |
| Apr 24 2024 | 4.98 | -0.12 | -2.35% | 4.98 | 4.98 | 4.98 | 681 |
| Apr 23 2024 | 5.10 | 0.46 | 9.91% | 4.86 | 5.10 | 4.86 | 1,360 |
| Apr 22 2024 | 4.64 | 0.12 | 2.65% | 4.64 | 4.64 | 4.64 | 500 |
| Apr 19 2024 | 4.52 | 0.18 | 4.15% | 4.52 | 4.52 | 4.52 | 600 |
| Apr 18 2024 | 4.34 | -0.36 | -7.66% | 4.44 | 4.44 | 4.32 | 1,148 |
| Apr 17 2024 | 4.70 | 0.10 | 2.17% | 4.64 | 4.70 | 4.60 | 3,420 |
| Apr 16 2024 | 4.60 | -0.14 | -2.95% | 4.60 | 4.60 | 4.60 | 1,086 |
| Apr 15 2024 | 4.74 | 0.22 | 4.87% | 4.52 | 4.74 | 4.48 | 262 |
| Apr 12 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| Apr 11 2024 | 4.52 | -0.06 | -1.31% | 4.52 | 4.52 | 4.52 | 572 |
| Apr 10 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| Apr 09 2024 | 4.58 | -0.08 | -1.72% | 4.58 | 4.58 | 4.58 | 1 |
| Apr 08 2024 | 4.66 | 0.32 | 7.37% | 4.34 | 4.66 | 4.34 | 1,368 |
| Apr 05 2024 | 4.34 | -0.52 | -10.70% | 4.64 | 4.64 | 4.34 | 101 |
| Apr 04 2024 | 4.86 | -0.29 | -5.63% | 5.10 | 5.10 | 4.58 | 1,724 |
| Apr 03 2024 | 5.15 | 0.17 | 3.41% | 5.30 | 6.05 | 4.88 | 6,849 |
| Apr 02 2024 | 4.98 | -0.16 | -3.11% | 4.98 | 4.98 | 4.98 | 715 |
| Mar 28 2024 | 5.14 | 0.31 | 6.42% | 5.14 | 5.14 | 4.82 | 320 |
| Mar 27 2024 | 4.83 | 0.14 | 2.99% | 4.43 | 4.83 | 4.43 | 362 |
| Mar 26 2024 | 4.69 | 0.44 | 10.35% | 4.42 | 4.69 | 4.42 | 202 |
| Mar 25 2024 | 4.25 | -0.45 | -9.57% | 4.42 | 4.42 | 4.25 | 1,100 |
| Mar 22 2024 | 4.70 | 0.45 | 10.59% | 4.25 | 4.70 | 4.25 | 1,000 |
| Mar 21 2024 | 4.25 | -0.19 | -4.28% | 4.25 | 4.25 | 4.25 | 260 |
| Mar 20 2024 | 4.44 | -0.09 | -1.99% | 4.21 | 4.44 | 4.21 | 512 |
| Mar 19 2024 | 4.53 | 0.02 | 0.44% | 4.53 | 4.53 | 4.53 | 220 |
| Mar 18 2024 | 4.51 | 0.34 | 8.15% | 4.51 | 4.51 | 4.51 | 200 |
| Mar 15 2024 | 4.17 | 0.11 | 2.71% | 4.10 | 4.37 | 4.10 | 3,075 |
| Mar 14 2024 | 4.06 | -0.05 | -1.22% | 3.93 | 4.24 | 3.93 | 2,467 |
| Mar 13 2024 | 4.11 | 0.10 | 2.49% | 4.11 | 4.11 | 4.11 | 10 |
| Mar 12 2024 | 4.01 | 0.10 | 2.56% | 4.01 | 4.01 | 4.01 | 900 |
| Mar 11 2024 | 3.91 | -0.12 | -2.98% | 3.96 | 4.01 | 3.91 | 732 |
