We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 5.16129032258 | 0.155 | 0.179 | 0.13 | 27152 | 0.15129464 | DE |
| 4 | 0.034 | 26.3565891473 | 0.129 | 0.179 | 0.109 | 21338 | 0.13777141 | DE |
| 12 | 0.0665 | 68.9119170984 | 0.0965 | 0.179 | 0.073 | 26482 | 0.10685319 | DE |
| 26 | 0.053 | 48.1818181818 | 0.11 | 0.179 | 0.0665 | 19752 | 0.09992074 | DE |
| 52 | 0.0995 | 156.692913386 | 0.0635 | 0.179 | 0.061 | 17976 | 0.09526605 | DE |
| 156 | 0.0925001 | 131.206001711 | 0.0704999 | 0.179 | 0.0485 | 15526 | 0.09005251 | DE |
| 260 | 0.0925001 | 131.206001711 | 0.0704999 | 0.179 | 0.0485 | 15526 | 0.09005251 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.179 | 0.028 | 18.54 | 0.157 | 0.179 | 0.157 | 5210 |
| 1745526420 | 0.151 | 0 | 0.00 | 0.159 | 0.159 | 0.13 | 72369 |
| 1745440020 | 0.151 | -0.004 | -2.58 | 0.163 | 0.163 | 0.151 | 3087 |
| 1745353620 | 0.155 | 0.041 | 35.96 | 0.155 | 0.155 | 0.155 | 6000 |
| 1744921620 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1744835220 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1744748820 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1744662420 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1744403220 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1744316820 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1744230420 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1744144020 | 0.114 | -0.017 | -12.98 | 0.114 | 0.114 | 0.114 | 1000 |
| 1744057620 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1743798420 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1743712020 | 0.131 | 0.012 | 10.08 | 0.118 | 0.131 | 0.114 | 36000 |
| 1743625620 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1743539220 | 0.119 | -0.016 | -11.85 | 0.118 | 0.119 | 0.118 | 41200 |
| 1743452820 | 0.135 | 0.006 | 4.65 | 0.109 | 0.135 | 0.109 | 6050 |
| 1743197220 | 0.129 | 0.018 | 16.22 | 0.129 | 0.129 | 0.129 | 5000 |
| 1743110820 | 0.111 | 0.001 | 0.91 | 0.111 | 0.111 | 0.111 | 2200 |
| 1743024420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1742938020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1742851620 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 25000 |
| 1742592420 | 0.12 | -0.003 | -2.44 | 0.14 | 0.14 | 0.12 | 101800 |
| 1742506020 | 0.123 | -0.004 | -3.15 | 0.13 | 0.135 | 0.123 | 33000 |
| 1742419620 | 0.127 | 0.0415 | 48.54 | 0.101 | 0.127 | 0.101 | 33500 |
| 1742333220 | 0.0855 | -0.0145 | -14.50 | 0.0855 | 0.0855 | 0.0855 | 2000 |
| 1742246820 | 0.1 | 0.0145 | 16.96 | 0.1 | 0.1 | 0.1 | 19224 |
| 1741987620 | 0.0855 | 0.0075 | 9.62 | 0.0965 | 0.108 | 0.0855 | 4747 |
| 1741901220 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1741814820 | 0.078 | -0.001 | -1.27 | 0.073 | 0.0864999 | 0.073 | 10700 |
| 1741728420 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1741642020 | 0.079 | -0.0075 | -8.67 | 0.08 | 0.08 | 0.079 | 235116 |
| 1741382820 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1741296420 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1741210020 | 0.0864999 | -0.0005 | -0.57 | 0.0864999 | 0.0864999 | 0.0864999 | 1350 |
| 1741123620 | 0.0869999 | -0.0025 | -2.79 | 0.0869999 | 0.0869999 | 0.0869999 | 10000 |
| 1741037220 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1740778020 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1740691620 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1740605220 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1740518820 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1740432420 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1740173220 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1740086820 | 0.0895 | 0.0030001 | 3.47 | 0.0895 | 0.0895 | 0.0895 | 10000 |
| 1740000420 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1739914020 | 0.0864999 | 0.0084999 | 10.90 | 0.0864999 | 0.0864999 | 0.0864999 | 771 |
| 1739827620 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1739568420 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1739482020 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1739395620 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1739309220 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1739222820 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738963620 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738877220 | 0.078 | -0.0195 | -20.00 | 0.078 | 0.078 | 0.078 | 5000 |
| 1738790820 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 358 |
| 1738704420 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 5000 |
| 1738618020 | 0.0975 | 0.0215 | 28.29 | 0.0965 | 0.0975 | 0.076 | 18062 |
| 1738358820 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738272420 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738186020 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738099620 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738013220 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
