Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Starcore International Mines Ltd | V4JA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.004 | -3.92% | 0.098 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.098 | 0.102 |
V4JA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.113 | 0.12 | 0.113 | 0.12 | 15,000 | -0.015 | -13.27% |
| 1 Month | 0.0925 | 0.12 | 0.082 | 0.112039 | 32,374 | 0.0055 | 5.95% |
| 3 Months | 0.053 | 0.12 | 0.0485 | 0.091731 | 20,744 | 0.045 | 84.91% |
| 6 Months | 0.086 | 0.12 | 0.0485 | 0.08627 | 14,830 | 0.012 | 13.95% |
| 1 Year | 0.0705 | 0.12 | 0.0485 | 0.084579 | 13,148 | 0.0275 | 39.01% |
| 3 Years | 0.0705 | 0.12 | 0.0485 | 0.084579 | 13,148 | 0.0275 | 39.01% |
| 5 Years | 0.0705 | 0.12 | 0.0485 | 0.084579 | 13,148 | 0.0275 | 39.01% |
V4JA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| May 30 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| May 29 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| May 28 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| May 27 2024 | 0.12 | 0.019 | 18.81% | 0.113 | 0.12 | 0.113 | 15,000 |
| May 24 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0.00 |
| May 23 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0.00 |
| May 22 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0.00 |
| May 21 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0.00 |
| May 20 2024 | 0.101 | -0.005 | -4.72% | 0.101 | 0.101 | 0.101 | 2,000 |
| May 17 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.106 | 0.00 |
| May 16 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.106 | 0.00 |
| May 15 2024 | 0.106 | -0.007 | -6.19% | 0.094 | 0.109 | 0.094 | 12,575 |
| May 14 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0.00 |
| May 13 2024 | 0.113 | -0.004 | -3.42% | 0.107 | 0.113 | 0.107 | 27,328 |
| May 10 2024 | 0.117 | 0.027 | 30.00% | 0.109 | 0.117 | 0.108 | 153,499 |
| May 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| May 08 2024 | 0.09 | -0.01 | -10.00% | 0.087 | 0.09 | 0.087 | 21,455 |
| May 07 2024 | 0.10 | 0.0075 | 8.11% | 0.0945 | 0.10 | 0.082 | 25,834 |
| May 06 2024 | 0.0925 | 0.0105 | 12.80% | 0.0925 | 0.0925 | 0.0925 | 1,300 |
| May 03 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
| May 02 2024 | 0.082 | -0.018 | -18.00% | 0.095 | 0.095 | 0.082 | 3,120 |
