Betsson AB Historical Data - V720 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Betsson AB (V720)
Betsson AB (V720) Historical

Betsson AB (V720)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	11.32	11.58	11.11	553	11.42397289	DE
12	0	0	11.59	12	10.27	680	11.13318328	DE
26	0	0	10.3	12	10.18	668	10.96917934	DE
52	0	0	10.3	12	10.18	668	10.96917934	DE
156	0	0	10.82	12	10.18	662	10.96760647	DE
260	0	0	10.82	12	10.18	662	10.96760647	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	11.3	0	0.00	11.3	11.3	11.3	0
1727295960	11.3	0	0.00	11.3	11.3	11.3	0
1727209560	11.3	0	0.00	11.3	11.3	11.3	0
1727123160	11.3	0	0.00	11.3	11.3	11.3	0
1726863960	11.3	0	0.00	11.3	11.3	11.3	0
1726777560	11.3	0	0.00	11.3	11.3	11.3	0
1726691160	11.3	0	0.00	11.3	11.3	11.3	0
1726604760	11.3	0	0.00	11.3	11.3	11.3	0
1726518360	11.3	0	0.00	11.3	11.3	11.3	0
1726259160	11.3	0	0.00	11.3	11.3	11.3	0
1726172760	11.3	0	0.00	11.3	11.3	11.3	0
1726086360	11.3	0	0.00	11.3	11.3	11.3	0
1725999960	11.3	0	0.00	11.3	11.3	11.3	0
1725913560	11.3	0	0.00	11.3	11.3	11.3	0
1725654360	11.3	-0.04	-0.35	11.2	11.3	11.2	7
1725567960	11.34	-0.1	-0.87	11.31	11.34	11.25	18
1725481560	11.44	0.12	1.06	11.11	11.44	11.11	2197
1725395160	11.32	-0.11	-0.96	11.4	11.43	11.32	389
1725308760	11.43	-0.01	-0.09	11.58	11.58	11.39	375
1725049560	11.44	0.09	0.79	11.32	11.58	11.21	334
1724963160	11.35	0.08	0.71	11.38	11.39	11.25	18
1724876760	11.27	-0.07	-0.62	11.45	11.54	11.27	252
1724790420	11.34	-0.02	-0.18	11.38	11.48	11.34	341
1724704020	11.36	-0.1	-0.87	11.55	11.55	11.36	208
1724444820	11.46	-0.01	-0.09	11.58	11.6	11.46	74
1724358420	11.47	-0.06	-0.52	11.6	11.6	11.46	136
1724271960	11.53	0.09	0.79	11.56	11.56	11.51	39
1724185560	11.44	-0.06	-0.52	11.5	11.56	11.4	383
1724099220	11.5	0.15	1.32	11.35	11.5	11.26	2232
1723840020	11.35	-0.03	-0.26	11.33	11.36	11.26	557
1723753620	11.38	0.16	1.43	11.25	11.38	11.09	604
1723667160	11.22	0.13	1.17	11.12	11.23	11.05	1431
1723580760	11.09	0.03	0.27	11.09	11.09	10.92	115
1723494360	11.06	0.12	1.10	11.07	11.07	10.96	1891
1723235220	10.94	-0.03	-0.27	11.05	11.1	10.93	609
1723148820	10.97	0.16	1.48	10.77	10.97	10.77	170
1723062360	10.81	0.17	1.60	10.71	10.83	10.61	772
1722975960	10.64	0.14	1.33	10.65	10.65	10.32	191
1722889620	10.5	-0.27	-2.51	10.42	10.58	10.27	1087
1722630360	10.77	-0.33	-2.97	10.95	10.95	10.66	466
1722544020	11.1	0.01	0.09	12	12	10.94	10655
1722457560	11.09	0.2	1.84	11	11.09	10.87	47
1722371220	10.89	0.06	0.55	10.8	10.89	10.73	50
1722284760	10.83	0.09	0.84	10.82	10.83	10.61	379
1722025620	10.74	0.14	1.32	10.66	10.74	10.66	522
1721939160	10.6	0.21	2.02	10.3	10.6	10.3	292
1721852820	10.39	-0.15	-1.42	10.6	10.6	10.39	155
1721766420	10.539999	-0.07	-0.66	10.63	10.63	10.46	1134
1721679960	10.61	-0.52	-4.67	10.97	11.09	10.61	599
1721420760	11.13	-0.6	-5.12	10.92	11.17	10.82	257
1721334360	11.73	0.31	2.71	11.45	11.73	11.43	179
1721248020	11.42	-0.03	-0.26	11.4	11.43	11.25	253
1721161560	11.45	-0.04	-0.35	11.44	11.56	11.4	441
1721075160	11.49	0.13	1.14	11.61	11.61	11.46	628
1720815960	11.36	-0.32	-2.74	11.74	11.74	11.36	124
1720729560	11.68	0.07	0.60	11.62	11.68	11.51	303
1720643220	11.61	0	0.00	11.59	11.61	11.56	41
1720556760	11.61	0.12	1.04	11.5	11.61	11.46	162
1720470360	11.49	-0.11	-0.95	11.55	11.55	11.49	33
1720211220	11.6	0.21	1.84	11.59	11.61	11.5	113
1720124820	11.39	0.05	0.44	11.58	11.58	11.39	459
1720038420	11.34	0.18	1.61	11.26	11.34	11.26	20
1719952020	11.16	0.07	0.63	11.18	11.18	11.04	561
1719865620	11.09	0.21	1.93	11.11	11.26	10.96	1575
1719606420	10.88	0.17	1.59	10.84	10.88	10.84	92
1719520020	10.71	0.15	1.42	10.699999	10.71	10.699999	14

L&G DAX Daily 2x Long UC...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions