We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 4.75161987041 | 46.3 | 48.6 | 46.3 | 1316 | 48.12450623 | DE |
| 4 | -0.3 | -0.614754098361 | 48.8 | 49.3 | 43.1 | 4399 | 46.01129272 | DE |
| 12 | 5.25 | 12.1387283237 | 43.25 | 49.8 | 42.85 | 1856 | 46.18128908 | DE |
| 26 | 6.05 | 14.2520612485 | 42.45 | 49.8 | 41.1 | 1399 | 45.03669739 | DE |
| 52 | 17.7 | 57.4675324675 | 30.8 | 49.8 | 30.8 | 1308 | 41.28432554 | DE |
| 156 | 21 | 76.3636363636 | 27.5 | 49.8 | 23.95 | 1550 | 35.18346401 | DE |
| 260 | 21 | 76.3636363636 | 27.5 | 49.8 | 23.95 | 1550 | 35.18346401 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 48.25 | -0.3 | -0.62 | 48.35 | 48.35 | 48.05 | 1015 |
| 1742506020 | 48.55 | 0.4 | 0.83 | 48.5 | 48.6 | 47.7 | 538 |
| 1742419620 | 48.15 | -0.05 | -0.10 | 47.95 | 48.5 | 47.95 | 1039 |
| 1742333220 | 48.2 | 0.8 | 1.69 | 47.4 | 48.45 | 47.4 | 3135 |
| 1742246820 | 47.4 | 0.95 | 2.05 | 46.3 | 47.4 | 46.3 | 855 |
| 1741987620 | 46.45 | 1.05 | 2.31 | 45.05 | 46.45 | 45.05 | 2069 |
| 1741901220 | 45.4 | -0.4 | -0.87 | 45.5 | 46.15 | 45.05 | 307 |
| 1741814820 | 45.8 | 1.05 | 2.35 | 44.85 | 45.8 | 44.45 | 3402 |
| 1741728420 | 44.75 | -1.25 | -2.72 | 46.2 | 46.3 | 44.35 | 6499 |
| 1741642020 | 46 | -2.35 | -4.86 | 48.65 | 48.65 | 45.75 | 1657 |
| 1741382820 | 48.35 | 0.25 | 0.52 | 47.4 | 48.75 | 47.4 | 2752 |
| 1741296420 | 48.1 | 0.2 | 0.42 | 47.9 | 48.3 | 47.5 | 603 |
| 1741210020 | 47.9 | 0.7 | 1.48 | 47.45 | 48.35 | 47.45 | 782 |
| 1741123620 | 47.2 | -1.35 | -2.78 | 48.15 | 48.15 | 46.55 | 1977 |
| 1741037220 | 48.55 | 2.75 | 6.00 | 46.5 | 49 | 46.5 | 9764 |
| 1740778020 | 45.8 | 1.3 | 2.92 | 44.45 | 46 | 43.1 | 19797 |
| 1740691620 | 44.5 | -4.4 | -9.00 | 49 | 49.3 | 44 | 29155 |
| 1740605220 | 48.9 | 0.4 | 0.82 | 48.4 | 49.2 | 48.4 | 1082 |
| 1740518820 | 48.5 | 0.65 | 1.36 | 47.95 | 48.5 | 47.9 | 409 |
| 1740432420 | 47.85 | -0.15 | -0.31 | 48.8 | 48.8 | 47.85 | 1140 |
| 1740173220 | 48 | -0.55 | -1.13 | 48.75 | 48.9 | 47.95 | 229 |
| 1740086820 | 48.55 | 0.1 | 0.21 | 48.5 | 48.95 | 48.5 | 276 |
| 1740000420 | 48.45 | -0.65 | -1.32 | 49.1 | 49.15 | 48.45 | 508 |
| 1739914020 | 49.1 | -0.7 | -1.41 | 49.8 | 49.8 | 48.85 | 321 |
| 1739827620 | 49.8 | 1.3 | 2.68 | 49 | 49.8 | 48.95 | 639 |
| 1739568420 | 48.5 | 0 | 0.00 | 48.55 | 49.05 | 48.5 | 191 |
| 1739482020 | 48.5 | -0.5 | -1.02 | 49.6 | 49.6 | 48.25 | 130 |
| 1739395620 | 49 | 0.5 | 1.03 | 48.5 | 49.2 | 48.5 | 252 |
| 1739309220 | 48.5 | 1 | 2.11 | 47.45 | 48.5 | 47.4 | 2438 |
| 1739222820 | 47.5 | 0.3 | 0.64 | 47.6 | 47.95 | 47.5 | 852 |
| 1738963620 | 47.2 | -0.25 | -0.53 | 47.25 | 47.25 | 47.05 | 684 |
| 1738877220 | 47.45 | 0.8 | 1.71 | 47.1 | 47.55 | 46.95 | 630 |
| 1738790820 | 46.65 | -0.05 | -0.11 | 46.75 | 46.8 | 46.55 | 31 |
| 1738704420 | 46.7 | -0.3 | -0.64 | 46.9 | 46.95 | 46.6 | 1348 |
| 1738618020 | 47 | -0.65 | -1.36 | 46.7 | 47 | 46.5 | 1964 |
| 1738358820 | 47.65 | -0.45 | -0.94 | 47.95 | 48.05 | 47.4 | 362 |
| 1738272420 | 48.1 | 0.65 | 1.37 | 47.7 | 48.1 | 47.45 | 279 |
| 1738186020 | 47.45 | 0.5 | 1.06 | 47.35 | 47.65 | 47.3 | 46 |
| 1738099620 | 46.95 | 0.7 | 1.51 | 46.7 | 47 | 46.7 | 318 |
| 1738013220 | 46.25 | -0.3 | -0.64 | 46 | 46.55 | 45.7 | 224 |
| 1737754020 | 46.55 | -0.4 | -0.85 | 47.1 | 47.15 | 46.4 | 766 |
| 1737667620 | 46.95 | -0.05 | -0.11 | 46.95 | 47 | 46.4 | 797 |
| 1737581220 | 47 | -0.2 | -0.42 | 47.3 | 47.3 | 46.9 | 61 |
| 1737494820 | 47.2 | -0.4 | -0.84 | 47.45 | 47.5 | 47 | 483 |
| 1737408420 | 47.6 | -0.4 | -0.83 | 47.6 | 47.95 | 47.45 | 502 |
| 1737149220 | 48 | 1.4 | 3.00 | 46.6 | 48 | 46.25 | 402 |
| 1737062820 | 46.6 | 1.55 | 3.44 | 45.4 | 46.6 | 45.4 | 367 |
| 1736976420 | 45.05 | 0.9 | 2.04 | 44.3 | 45.1 | 44.15 | 181 |
| 1736890020 | 44.15 | 0.5 | 1.15 | 43.9 | 44.2 | 43.55 | 349 |
| 1736803620 | 43.65 | -0.3 | -0.68 | 44.35 | 44.35 | 43.65 | 283 |
| 1736544420 | 43.95 | -1.05 | -2.33 | 44.95 | 45 | 43.95 | 318 |
| 1736458020 | 45 | -0.2 | -0.44 | 45.1 | 45.3 | 44.9 | 111 |
| 1736371620 | 45.2 | 0.05 | 0.11 | 45 | 45.5 | 44.8 | 287 |
| 1736285220 | 45.15 | 0.25 | 0.56 | 44.7 | 45.15 | 44.45 | 315 |
| 1736198820 | 44.9 | -0.05 | -0.11 | 44.95 | 45.55 | 44.9 | 1139 |
| 1735939620 | 44.95 | 0.5 | 1.12 | 44.95 | 45 | 44.85 | 937 |
| 1735853220 | 44.45 | 1.2 | 2.77 | 43.35 | 44.85 | 43.35 | 480 |
| 1735594020 | 43.25 | 0.15 | 0.35 | 43.25 | 43.25 | 42.85 | 158 |
| 1735334820 | 43.1 | 0.25 | 0.58 | 42.95 | 43.5 | 42.9 | 32750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
